Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
28/08/2025 | 25.080 | 0 | ||||||
27/08/2025 | 25.280 | 0 | ||||||
26/08/2025 | 26.000 | 0 | ||||||
25/08/2025 | 25.980 | 0 | ||||||
22/08/2025 | 25.420 | 0 | ||||||
21/08/2025 | 25.480 | 0 | ||||||
20/08/2025 | 25.100 | 0 | ||||||
19/08/2025 | 25.300 | 0 | ||||||
18/08/2025 | 25.440 | 0 | ||||||
15/08/2025 | 25.380 | 0 | ||||||
14/08/2025 | 25.520 | 0 | ||||||
13/08/2025 | 25.560 | 0 | ||||||
12/08/2025 | 25.380 | 0 | ||||||
11/08/2025 | 24.960 | 0 | ||||||
08/08/2025 | 24.860 | 0 | ||||||
07/08/2025 | 24.880 | 0 | ||||||
06/08/2025 | 24.900 | 0 | ||||||
05/08/2025 | 24.560 | 0 | ||||||
04/08/2025 | 24.300 | 0 | ||||||
01/08/2025 | 24.300 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 29/08/2025 15:54 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |