Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
21/07/2025 | 5.550 | 0 | ||||||
18/07/2025 | 5.360 | 0 | ||||||
17/07/2025 | 5.350 | 0 | ||||||
16/07/2025 | 5.320 | 0 | ||||||
15/07/2025 | 5.380 | 0 | ||||||
14/07/2025 | 5.410 | 0 | ||||||
11/07/2025 | 5.340 | 0 | ||||||
10/07/2025 | 5.340 | 0 | ||||||
09/07/2025 | 5.240 | 0 | ||||||
08/07/2025 | 5.130 | 0 | ||||||
07/07/2025 | 5.110 | 0 | ||||||
04/07/2025 | 5.110 | 0 | ||||||
03/07/2025 | 5.150 | 0 | ||||||
02/07/2025 | 5.180 | 0 | ||||||
30/06/2025 | 5.130 | 0 | ||||||
27/06/2025 | 5.190 | 0 | ||||||
26/06/2025 | 5.190 | 0 | ||||||
25/06/2025 | 5.210 | 0 | ||||||
24/06/2025 | 5.180 | 0 | ||||||
23/06/2025 | 5.110 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 22/07/2025 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |