15437 MB-CLIT@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15437 MB-CLIT@EC2509A (CALL)

Nominal

0.178 +0.017 (+10.559%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/06/2025	0.161	26.500	0	92.184
30/05/2025	0.178	26.800	0	92.947
29/05/2025	0.196	27.650	10,000	91.649			10,000	0.187
28/05/2025	0.188	27.100	60,000	92.595	30,000	0.201	30,000	0.200
27/05/2025	0.204	27.600	240,000	92.396	120,000	0.220	120,000	0.221
26/05/2025	0.202	27.550	660,000	91.920	330,000	0.229	330,000	0.230
23/05/2025	0.223	27.950	100,000	92.512	50,000	0.228	50,000	0.222
22/05/2025	0.163	25.700	80,000	92.386	40,000	0.171	40,000	0.173
21/05/2025	0.176	26.250	120,000	91.847	60,000	0.174	60,000	0.176
20/05/2025	0.149	25.000	0	91.610
19/05/2025	0.138	24.400	764,000	91.880	382,000	0.133	382,000	0.138
16/05/2025	0.194	26.400	0	92.061
15/05/2025	0.198	26.550	0	91.692
14/05/2025	0.197	26.400	0	91.931
13/05/2025	0.197	26.300	0	92.101
12/05/2025	0.217	27.000	0	91.774
09/05/2025	0.210	26.450	0	92.346
08/05/2025	0.229	27.000	160,000	92.503	80,000	0.239	80,000	0.241
07/05/2025	0.235	27.050	1,776,000	92.927	888,000	0.245	888,000	0.245
06/05/2025	0.236	27.050	1,828,000	92.685	914,000	0.237	914,000	0.238

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.