15432 BIALIBA@EC2603C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15432 BIALIBA@EC2603C (CALL)

Nominal

0.084 -0.016 (-16.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/12/2025	0.100	157.000	2,370,000	41.767	600,000	0.103	1,130,000	0.104
01/12/2025	0.090	154.900	10,650,000	41.181	5,400,000	0.094	2,490,000	0.092
28/11/2025	0.082	151.500	22,660,000	42.158	8,990,000	0.083	10,960,000	0.083
27/11/2025	0.081	150.600	5,980,000	42.683	2,160,000	0.091	2,960,000	0.086
26/11/2025	0.101	154.800	5,840,000	43.566	2,930,000	0.105
25/11/2025	0.119	157.800	2,350,000	44.630
24/11/2025	0.108	154.500	3,600,000	45.388
21/11/2025	0.081	147.600	3,200,000	44.748
20/11/2025	0.111	154.800	21,100,000	45.096	2,630,000	0.125	15,000,000	0.115
19/11/2025	0.120	156.400	220,000	45.466	110,000	0.120
18/11/2025	0.111	154.600	2,940,000	44.895			360,000	0.115
17/11/2025	0.113	154.900	17,860,000	44.906	290,000	0.110	14,240,000	0.116
14/11/2025	0.119	154.900	2,800,000	45.991	1,790,000	0.124	760,000	0.119
13/11/2025	0.148	162.000	210,000	44.699
12/11/2025	0.125	156.800	280,000	44.965
11/11/2025	0.144	160.400	0	45.265
10/11/2025	0.156	163.400	0	44.324
07/11/2025	0.147	160.100	0	45.683
06/11/2025	0.166	165.000	600,000	44.038
05/11/2025	0.138	158.500	110,000	44.997

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.