15432 BIALIBA@EC2603C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15432 BIALIBA@EC2603C (CALL)

Nominal

0.139 -0.031 (-18.235%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
16/10/2025	0.170	161.200	2,070,000	46.171			1,090,000	0.161
15/10/2025	0.173	161.600	930,000	46.236	770,000	0.166
14/10/2025	0.145	155.600	4,260,000	46.447	790,000	0.193	230,000	0.144
13/10/2025	0.179	162.600	4,020,000	46.140	1,210,000	0.156	10,000	0.182
10/10/2025	0.188	165.400	6,220,000	44.339	4,590,000	0.195
09/10/2025	0.235	173.300	1,260,000	44.562
08/10/2025	0.260	177.600	510,000	44.051	20,000	0.245
06/10/2025	0.290	180.500	10,000	46.299
03/10/2025	0.310	185.100	380,000	43.485
02/10/2025	0.315	183.100	4,230,000	47.393
30/09/2025	0.275	177.000	3,520,000	46.944			490,000	0.270
29/09/2025	0.249	173.400	3,190,000	45.999			70,000	0.239
26/09/2025	0.208	166.500	1,370,000	45.400	20,000	0.228	230,000	0.208
25/09/2025	0.238	172.000	7,310,000	44.883	210,000	0.238	600,000	0.262
24/09/2025	0.260	174.000	16,880,000	46.844	4,520,000	0.203	3,880,000	0.255
23/09/2025	0.173	159.400	61,530,000	45.774	17,410,000	0.177	20,170,000	0.181
22/09/2025	0.174	159.200	88,570,000	46.083	27,670,000	0.177	30,300,000	0.177
19/09/2025	0.179	159.100	27,900,000	46.887	4,060,000	0.182	6,760,000	0.177
18/09/2025	0.171	158.400	57,010,000	45.768	19,950,000	0.190	17,400,000	0.191
17/09/2025	0.188	161.600	74,850,000	45.776	29,310,000	0.180	28,730,000	0.179

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.