15426 CT-COVS@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15426 CT-COVS@EC2509A (CALL)

Nominal

0.013 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/09/2025	0.013	13.850	0	99.809
04/09/2025	0.013	13.700	0	99.651
03/09/2025	0.013	13.920	0	94.107
02/09/2025	0.013	14.130	0	89.076
01/09/2025	0.013	14.360	0	84.026
29/08/2025	0.013	13.910	0	85.052
28/08/2025	0.013	13.810	0	84.806
27/08/2025	0.013	13.810	0	83.961
26/08/2025	0.013	14.210	0	77.721
25/08/2025	0.013	14.440	0	73.678
22/08/2025	0.013	14.260	0	72.408
21/08/2025	0.013	14.300	0	70.903
20/08/2025	0.013	14.350	0	69.346
19/08/2025	0.013	14.250	0	69.504
18/08/2025	0.013	14.140	0	69.786
15/08/2025	0.013	14.380	0	64.645
14/08/2025	0.013	14.320	0	64.487
13/08/2025	0.013	14.090	0	66.098
12/08/2025	0.013	13.910	0	67.208
11/08/2025	0.013	13.680	0	68.830

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 08/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.