15396 JP-HSI @EP2509E (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15396 JP-HSI @EP2509E (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/09/2025	0.010	25,343.430	270,000	33.296
02/09/2025	0.010	25,496.550	0	33.827
01/09/2025	0.010	25,617.420	0	34.122
29/08/2025	0.010	25,077.620	0	28.443
28/08/2025	0.010	24,998.820	100,000	27.407
27/08/2025	0.010	25,201.760	0	28.478
26/08/2025	0.010	25,524.920	0	30.096
25/08/2025	0.010	25,829.910	60,000	31.696
22/08/2025	0.010	25,339.140	30,000	27.191
21/08/2025	0.010	25,104.610	0	25.269
20/08/2025	0.010	25,165.940	1,050,000	25.348	60,000	0.010
19/08/2025	0.010	25,122.900	100,000	24.747
18/08/2025	0.010	25,176.850	1,000,000	24.793
15/08/2025	0.010	25,270.070	2,350,000	24.511	1,270,000	0.010
14/08/2025	0.010	25,519.320	850,000	25.742
13/08/2025	0.011	25,613.670	20,680,000	26.640	11,350,000	0.010	3,750,000	0.011
12/08/2025	0.013	24,969.680	7,450,000	23.524	3,370,000	0.013	860,000	0.014
11/08/2025	0.016	24,906.810	7,110,000	24.357	100,000	0.016	6,830,000	0.016
08/08/2025	0.018	24,858.820	10,590,000	24.211	7,830,000	0.017	2,110,000	0.017
07/08/2025	0.017	25,081.630	4,030,000	24.956			830,000	0.016

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/09/2025 09:03
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.