Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15396 JP-HSI @EP2509E (PUT)
Nominal 
0.042 -0.004 (-8.696%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 11/07/2025 | 0.046 | 24,139.570 | 6,863,030,000 | 22.720 | 3,418,440,000 | 0.043 | 3,418,470,000 | 0.043 |
| 10/07/2025 | 0.049 | 24,028.370 | 1,813,380,000 | 22.505 | 906,020,000 | 0.052 | 906,920,000 | 0.052 |
| 09/07/2025 | 0.054 | 23,892.320 | 1,443,310,000 | 22.557 | 724,430,000 | 0.051 | 718,240,000 | 0.051 |
| 08/07/2025 | 0.047 | 24,148.070 | 2,976,890,000 | 22.497 | 1,483,940,000 | 0.051 | 1,492,260,000 | 0.052 |
| 07/07/2025 | 0.058 | 23,887.830 | 2,904,830,000 | 23.056 | 1,451,010,000 | 0.061 | 1,452,170,000 | 0.061 |
| 04/07/2025 | 0.059 | 23,916.060 | 1,587,570,000 | 23.055 | 810,030,000 | 0.064 | 777,130,000 | 0.064 |
| 03/07/2025 | 0.055 | 24,069.940 | 2,232,170,000 | 23.118 | 1,110,650,000 | 0.055 | 1,109,640,000 | 0.055 |
| 02/07/2025 | 0.053 | 24,221.410 | 2,160,860,000 | 23.549 | 1,078,170,000 | 0.052 | 1,081,580,000 | 0.052 |
| 30/06/2025 | 0.058 | 24,072.280 | 1,569,310,000 | 23.405 | 786,780,000 | 0.055 | 780,960,000 | 0.055 |
| 27/06/2025 | 0.055 | 24,284.150 | 8,479,390,000 | 23.748 | 4,205,690,000 | 0.051 | 4,243,460,000 | 0.051 |
| 26/06/2025 | 0.056 | 24,325.400 | 5,873,400,000 | 24.110 | 2,929,690,000 | 0.055 | 2,926,470,000 | 0.055 |
| 25/06/2025 | 0.052 | 24,474.670 | 4,236,000,000 | 24.004 | 2,117,040,000 | 0.055 | 2,115,300,000 | 0.055 |
| 24/06/2025 | 0.061 | 24,177.070 | 3,790,000 | 23.926 | 1,100,000 | 0.061 | 2,670,000 | 0.062 |
| 23/06/2025 | 0.077 | 23,689.130 | 2,020,000 | 23.644 | 780,000 | 0.085 | 1,090,000 | 0.089 |
| 20/06/2025 | 0.088 | 23,530.480 | 2,700,000 | 24.179 | 980,000 | 0.088 | 1,720,000 | 0.091 |
| 19/06/2025 | 0.101 | 23,237.740 | 1,960,000 | 24.207 | 1,580,000 | 0.094 | 360,000 | 0.087 |
| 18/06/2025 | 0.083 | 23,710.690 | 3,150,000 | 24.362 | 2,560,000 | 0.084 | 590,000 | 0.081 |
| 17/06/2025 | 0.077 | 23,980.300 | 3,220,000 | 24.980 | 1,330,000 | 0.075 | 1,800,000 | 0.075 |
| 16/06/2025 | 0.075 | 24,060.990 | 1,960,000 | 24.990 | 90,000 | 0.074 | 1,870,000 | 0.081 |
| 13/06/2025 | 0.087 | 23,892.560 | 3,680,000 | 25.791 | 2,690,000 | 0.085 | 990,000 | 0.085 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 14/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |