15392 HSXIAMI@EC2509C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15392 HSXIAMI@EC2509C (CALL)

Nominal

0.040 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/09/2025	0.040	55.850	3,330,000	29.390
01/09/2025	0.024	54.000	130,000	31.435
29/08/2025	0.017	52.850	2,740,000	30.829
28/08/2025	0.019	53.100	340,000	30.496
27/08/2025	0.021	53.200	2,560,000	31.097
26/08/2025	0.024	53.500	5,320,000	31.507	4,780,000	0.025
25/08/2025	0.025	53.500	3,760,000	31.806
22/08/2025	0.019	52.550	10,420,000	30.889	1,540,000	0.017
21/08/2025	0.013	51.350	11,610,000	31.132
20/08/2025	0.024	52.550	2,380,000	34.256
19/08/2025	0.027	52.400	990,000	37.150
18/08/2025	0.032	53.050	1,680,000	36.684
15/08/2025	0.031	52.850	0	35.610
14/08/2025	0.034	53.200	0	35.296
13/08/2025	0.034	53.250	7,530,000	34.542	2,200,000	0.026
12/08/2025	0.025	51.700	910,000	35.957
11/08/2025	0.021	50.800	2,010,000	36.740
08/08/2025	0.025	51.250	320,000	36.522
07/08/2025	0.029	51.850	6,320,000	36.133
06/08/2025	0.046	54.000	1,770,000	35.398

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/09/2025 07:51
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.