15384 BPXIAMI@EC2509C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15384 BPXIAMI@EC2509C (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/09/2025	0.015	55.850	0	149.454
01/09/2025	0.015	54.000	0	149.469
29/08/2025	0.015	52.850	0	130.918
28/08/2025	0.015	53.100	0	123.572
27/08/2025	0.015	53.200	0	117.823
26/08/2025	0.015	53.500	0	111.937
25/08/2025	0.015	53.500	0	107.857
22/08/2025	0.015	52.550	0	101.632
21/08/2025	0.015	51.350	0	103.478
20/08/2025	0.015	52.550	0	96.123
19/08/2025	0.015	52.400	0	94.237
18/08/2025	0.015	53.050	0	89.625
15/08/2025	0.015	52.850	0	84.490
14/08/2025	0.015	53.200	0	81.632
13/08/2025	0.015	53.250	0	79.879
12/08/2025	0.015	51.700	0	83.320
11/08/2025	0.015	50.800	0	84.682
08/08/2025	0.015	51.250	0	79.098
07/08/2025	0.015	51.850	0	76.068
06/08/2025	0.015	54.000	0	68.771

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/09/2025 09:50
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.