15383 BP-CCB @EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15383 BP-CCB @EC2509A (CALL)

Nominal

0.069 +0.020 (+40.816%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/06/2025	0.049	6.920	0	29.625
30/05/2025	0.047	7.040	50,000	27.104	50,000	0.046
29/05/2025	0.051	7.020	10,000	27.855			10,000	0.050
28/05/2025	0.054	7.000	0	28.451
27/05/2025	0.065	7.010	0	29.418
26/05/2025	0.065	7.020	0	29.127
23/05/2025	0.064	7.030	0	28.459
22/05/2025	0.064	6.970	0	29.250
21/05/2025	0.071	6.970	50,000	29.982	50,000	0.071
20/05/2025	0.066	6.930	100,000	29.233			100,000	0.066
19/05/2025	0.062	6.850	0	29.813
16/05/2025	0.072	6.920	0	29.588
15/05/2025	0.074	6.930	18,000	29.539	18,000	0.074
14/05/2025	0.075	6.900	0	29.987
13/05/2025	0.063	6.760	0	30.514
12/05/2025	0.063	6.750	0	30.532
09/05/2025	0.056	6.650	0	30.682
08/05/2025	0.056	6.610	10,000	31.136			10,000	0.056
07/05/2025	0.054	6.550	0	31.594
06/05/2025	0.044	6.420	0	31.704

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.