Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15371 UB-AIA @EC2509C (CALL)
Nominal 
0.049 -0.008 (-14.035%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 24/07/2025 | 0.057 | 71.300 | 300,000 | 40.759 | 150,000 | 0.056 | 150,000 | 0.056 |
| 23/07/2025 | 0.060 | 71.250 | 176,000 | 41.079 | 126,000 | 0.051 | 50,000 | 0.050 |
| 22/07/2025 | 0.043 | 69.350 | 224,000 | 41.023 | 100,000 | 0.044 | 124,000 | 0.045 |
| 21/07/2025 | 0.045 | 69.350 | 200,000 | 41.145 | 100,000 | 0.044 | 100,000 | 0.044 |
| 18/07/2025 | 0.045 | 68.800 | 1,000,000 | 41.241 | 1,000,000 | 0.042 | ||
| 17/07/2025 | 0.042 | 67.650 | 800,000 | 42.382 | 400,000 | 0.044 | 400,000 | 0.045 |
| 16/07/2025 | 0.045 | 67.950 | 1,700,000 | 42.200 | 850,000 | 0.049 | 850,000 | 0.051 |
| 15/07/2025 | 0.055 | 68.950 | 1,120,000 | 42.111 | 670,000 | 0.049 | 450,000 | 0.050 |
| 14/07/2025 | 0.050 | 68.250 | 1,060,000 | 42.132 | 430,000 | 0.053 | 610,000 | 0.052 |
| 11/07/2025 | 0.065 | 69.650 | 1,450,000 | 41.449 | 790,000 | 0.067 | 484,000 | 0.065 |
| 10/07/2025 | 0.049 | 68.100 | 960,000 | 41.082 | 420,000 | 0.051 | 540,000 | 0.051 |
| 09/07/2025 | 0.056 | 68.500 | 996,000 | 41.433 | 420,000 | 0.055 | 516,000 | 0.058 |
| 08/07/2025 | 0.060 | 68.700 | 2,182,000 | 41.564 | 876,000 | 0.059 | 1,306,000 | 0.060 |
| 07/07/2025 | 0.062 | 68.400 | 1,438,000 | 42.191 | 668,000 | 0.068 | 754,000 | 0.068 |
| 04/07/2025 | 0.075 | 69.150 | 25,036,000 | 42.152 | 12,332,000 | 0.073 | 12,418,000 | 0.069 |
| 03/07/2025 | 0.115 | 72.350 | 5,012,000 | 41.166 | 2,506,000 | 0.102 | 2,506,000 | 0.102 |
| 02/07/2025 | 0.105 | 71.050 | 1,792,000 | 42.208 | 896,000 | 0.102 | 896,000 | 0.102 |
| 30/06/2025 | 0.098 | 70.400 | 3,404,000 | 42.042 | 1,452,000 | 0.107 | 1,952,000 | 0.106 |
| 27/06/2025 | 0.118 | 71.600 | 5,736,000 | 41.490 | 2,808,000 | 0.122 | 2,768,000 | 0.122 |
| 26/06/2025 | 0.112 | 71.000 | 5,040,000 | 41.690 | 2,520,000 | 0.109 | 2,520,000 | 0.108 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 25/07/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |