15370 UB-BYD @EC2509B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15370 UB-BYD @EC2509B (CALL)

Nominal

0.023 -0.002 (-8.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/07/2025	0.025	134.200	300,000	59.970	150,000	0.018	150,000	0.019
21/07/2025	0.016	127.700	0	60.498
18/07/2025	0.013	126.400	650,000	58.005	650,000	0.012
17/07/2025	0.011	123.800	0	58.226
16/07/2025	0.011	122.500	0	58.906
15/07/2025	0.011	123.400	0	57.660
14/07/2025	0.010	120.400	0	58.943
11/07/2025	0.011	120.100	100,000	58.752	100,000	0.011
10/07/2025	0.012	119.500	0	59.682
09/07/2025	0.012	121.300	5,150,000	57.681	2,550,000	0.011	2,600,000	0.011
08/07/2025	0.013	122.700	0	56.862
07/07/2025	0.013	121.500	100,000	57.485	50,000	0.013	50,000	0.012
04/07/2025	0.014	121.500	100,000	57.018	50,000	0.014	50,000	0.014
03/07/2025	0.016	123.000	100,000	56.687	100,000	0.016
02/07/2025	0.017	122.300	0	57.525
30/06/2025	0.020	122.500	0	58.319
27/06/2025	0.021	124.200	700,000	56.306	400,000	0.021	300,000	0.022
26/06/2025	0.026	125.700	1,000,000	57.053	500,000	0.030	500,000	0.030
25/06/2025	0.032	129.900	1,600,000	55.543	1,050,000	0.038	550,000	0.038
24/06/2025	0.035	130.200	1,100,000	56.036	500,000	0.034	600,000	0.033

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.