15363 HUSMORE@EC2511A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15363 HUSMORE@EC2511A (CALL)

Nominal

0.540 -0.170 (-23.944%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/06/2025	0.710	22.800	30,000	79.322	30,000	0.690
03/06/2025	0.530	20.200	10,000	80.645	10,000	0.520
02/06/2025	0.495	19.660	0	80.666
30/05/2025	0.485	19.320	0	82.452
29/05/2025	0.490	19.360	2,040,000	83.351	40,000	0.470	2,000,000	0.495
28/05/2025	0.485	19.210	0	83.424
27/05/2025	0.500	19.690	20,000	79.378	20,000	0.500
26/05/2025	0.405	18.050	150,000	81.106	150,000	0.405
23/05/2025	0.410	18.070	0	81.204
22/05/2025	0.385	17.630	30,000	81.308	30,000	0.380
21/05/2025	0.330	16.590	10,000	82.140	10,000	0.350
20/05/2025	0.375	17.290	20,000	81.590			20,000	0.400
19/05/2025	0.385	17.510	20,000	80.728	20,000	0.375
16/05/2025	0.390	17.590	30,000	80.106			30,000	0.372
15/05/2025	0.370	17.090	170,000	81.872	110,000	0.389	60,000	0.397
14/05/2025	0.370	17.270	260,000	79.485	200,000	0.352	60,000	0.337
13/05/2025	0.285	15.670	5,940,000	80.187	2,760,000	0.247	3,060,000	0.242
12/05/2025	0.221	14.190	300,000	82.142	100,000	0.213	200,000	0.220
09/05/2025	0.212	13.950	19,620,000	82.002	9,810,000	0.223	9,810,000	0.223
08/05/2025	0.203	13.730	9,100,000	82.023	4,550,000	0.214	4,550,000	0.212

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.