15341 JPLENOV@EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15341 JPLENOV@EC2510A (CALL)

Nominal

0.028 +0.002 (+7.692%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/07/2025	0.026	10.080	574,000	56.130	78,000	0.027	496,000	0.027
21/07/2025	0.029	10.200	4,586,000	56.247	2,238,000	0.030	2,348,000	0.030
18/07/2025	0.028	10.140	0	55.513
17/07/2025	0.028	10.160	492,000	54.939	246,000	0.028	246,000	0.028
16/07/2025	0.027	10.000	1,770,000	56.205	1,080,000	0.030	680,000	0.033
15/07/2025	0.029	10.100	58,000	55.947	58,000	0.029
14/07/2025	0.024	9.830	0	55.820
11/07/2025	0.024	9.770	20,000	55.809	20,000	0.026
10/07/2025	0.022	9.570	0	56.688
09/07/2025	0.022	9.600	0	56.013
08/07/2025	0.024	9.720	200,000	55.734	200,000	0.023
07/07/2025	0.022	9.530	0	56.468
04/07/2025	0.024	9.660	1,400,000	55.498			1,400,000	0.023
03/07/2025	0.025	9.730	148,000	55.051	146,000	0.024	2,000	0.025
02/07/2025	0.022	9.440	8,000	56.363	8,000	0.023
30/06/2025	0.022	9.420	42,000	56.111	42,000	0.023
27/06/2025	0.023	9.430	100,000	56.022			100,000	0.023
26/06/2025	0.023	9.400	0	56.170
25/06/2025	0.023	9.280	0	57.493
24/06/2025	0.023	9.270	1,014,000	57.371	14,000	0.023	1,000,000	0.023

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.