15317 UBTENCT@EC2508H (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15317 UBTENCT@EC2508H (CALL)

Nominal

0.013 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
16/07/2025	0.013	516.500	60,000	39.984	30,000	0.016	30,000	0.016
15/07/2025	0.013	517.500	240,000	39.159	240,000	0.012
14/07/2025	0.013	500.000	0	43.775
11/07/2025	0.013	496.600	0	43.106
10/07/2025	0.013	496.600	0	42.586
09/07/2025	0.013	497.600	0	41.805
08/07/2025	0.013	504.500	0	39.451
07/07/2025	0.013	502.000	110,000	39.687	110,000	0.011
04/07/2025	0.013	496.800	0	39.793
03/07/2025	0.015	501.000	0	39.348
02/07/2025	0.015	501.500	0	38.818
30/06/2025	0.018	503.000	0	39.065
27/06/2025	0.022	513.000	0	36.971
26/06/2025	0.024	513.000	0	37.352
25/06/2025	0.025	512.500	0	37.495
24/06/2025	0.022	509.500	0	36.886
23/06/2025	0.022	504.000	0	37.974
20/06/2025	0.023	505.500	0	37.019
19/06/2025	0.022	498.000	200,000	38.232	200,000	0.020
18/06/2025	0.028	508.000	0	37.441

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/07/2025 17:22
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.