Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15316 UB-BOCL@EC2509A (CALL)
Nominal 
0.017 -0.003 (-15.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 24/07/2025 | 0.020 | 4.730 | 100,000 | 27.489 | ||||
| 23/07/2025 | 0.020 | 4.740 | 250,000 | 26.983 | ||||
| 22/07/2025 | 0.019 | 4.670 | 0 | 28.367 | ||||
| 21/07/2025 | 0.019 | 4.660 | 0 | 28.418 | ||||
| 18/07/2025 | 0.019 | 4.690 | 200,000 | 26.961 | 200,000 | 0.019 | ||
| 17/07/2025 | 0.017 | 4.640 | 1,317,000 | 27.393 | 1,062,000 | 0.023 | 30,000 | 0.019 |
| 16/07/2025 | 0.023 | 4.700 | 728,000 | 27.533 | 604,000 | 0.023 | ||
| 15/07/2025 | 0.022 | 4.690 | 1,132,000 | 27.335 | 799,000 | 0.022 | 160,000 | 0.023 |
| 14/07/2025 | 0.025 | 4.710 | 601,000 | 27.467 | 601,000 | 0.025 | ||
| 11/07/2025 | 0.024 | 4.690 | 1,325,000 | 27.152 | 758,000 | 0.028 | ||
| 10/07/2025 | 0.028 | 4.710 | 1,087,000 | 27.503 | 960,000 | 0.024 | ||
| 09/07/2025 | 0.022 | 4.650 | 601,000 | 27.247 | 343,000 | 0.023 | 258,000 | 0.022 |
| 08/07/2025 | 0.027 | 4.680 | 230,000 | 31.235 | 103,000 | 0.029 | ||
| 07/07/2025 | 0.025 | 4.650 | 800,000 | 31.243 | 800,000 | 0.025 | ||
| 04/07/2025 | 0.022 | 4.580 | 1,013,000 | 31.521 | 332,000 | 0.022 | 180,000 | 0.022 |
| 03/07/2025 | 0.023 | 4.610 | 555,000 | 30.884 | 505,000 | 0.023 | ||
| 02/07/2025 | 0.027 | 4.630 | 829,000 | 31.367 | 629,000 | 0.025 | ||
| 30/06/2025 | 0.021 | 4.560 | 408,000 | 30.928 | 408,000 | 0.023 | ||
| 27/06/2025 | 0.032 | 4.670 | 1,097,000 | 30.723 | 1,097,000 | 0.034 | ||
| 26/06/2025 | 0.038 | 4.740 | 587,000 | 30.122 | 272,000 | 0.038 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 25/07/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |