15272 HSPOMRT@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15272 HSPOMRT@EC2512A (CALL)

Nominal

0.720 -0.060 (-7.692%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/07/2025	0.780	250.600	0	83.861
21/07/2025	0.760	245.400	20,000	87.289	20,000	0.800
18/07/2025	0.750	245.800	20,000	83.931			20,000	0.750
17/07/2025	0.800	250.400	0	86.648
16/07/2025	0.810	252.600	20,000	85.090			20,000	0.790
15/07/2025	0.890	263.200	0	84.603
14/07/2025	0.880	260.400	0	86.613
11/07/2025	0.860	254.600	0	90.452
10/07/2025	0.930	265.600	0	87.344
09/07/2025	0.950	266.800	0	89.089
08/07/2025	0.960	269.600	60,000	86.698	60,000	0.980
07/07/2025	0.880	259.000	0	86.952
04/07/2025	0.830	253.000	0	85.406
03/07/2025	0.830	249.600	20,000	89.869			20,000	0.830
02/07/2025	0.890	258.200	20,000	88.644	20,000	0.890
30/06/2025	0.950	266.600	60,000	87.143	60,000	0.930
27/06/2025	0.880	257.800	0	86.074
26/06/2025	0.850	253.000	0	87.019
25/06/2025	0.830	247.400	0	90.732
24/06/2025	0.860	252.200	0	89.377

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 16:32
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.