15269 CI-TRIP@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15269 CI-TRIP@EC2512A (CALL)

Nominal

0.034 -0.002 (-5.556%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
16/07/2025	0.036	498.200	1,210,000	50.384	755,000	0.040	387,500	0.041
15/07/2025	0.033	490.400	1,360,000	50.465	1,130,000	0.033	230,000	0.034
14/07/2025	0.034	489.000	0	51.160
11/07/2025	0.034	488.200	577,500	50.850	450,000	0.036	127,500	0.034
10/07/2025	0.034	484.800	835,000	51.461	492,500	0.034	342,500	0.033
09/07/2025	0.032	478.600	1,670,000	51.610	430,000	0.032	1,000,000	0.032
08/07/2025	0.031	478.000	1,600,000	51.092	1,070,000	0.031	200,000	0.031
07/07/2025	0.032	475.200	1,455,000	52.122	1,055,000	0.029	395,000	0.032
04/07/2025	0.027	466.000	1,140,000	50.789	1,140,000	0.026
03/07/2025	0.025	458.400	800,000	51.053	300,000	0.025	500,000	0.025
02/07/2025	0.027	462.000	520,000	51.355	260,000	0.027	260,000	0.027
30/06/2025	0.026	456.000	90,000	51.726	90,000	0.026
27/06/2025	0.027	459.200	0	51.189
26/06/2025	0.029	464.000	2,760,000	51.178	900,000	0.030	1,860,000	0.030
25/06/2025	0.028	459.000	895,000	51.532	745,000	0.028	150,000	0.027
24/06/2025	0.026	454.000	2,717,500	51.244	1,477,500	0.027	1,240,000	0.026
23/06/2025	0.024	445.600	2,520,000	51.634	990,000	0.021	1,530,000	0.022
20/06/2025	0.023	446.400	400,000	50.379	400,000	0.023
19/06/2025	0.024	444.600	4,457,500	51.266	1,342,500	0.026	3,115,000	0.025
18/06/2025	0.032	463.200	4,130,000	51.856	1,562,500	0.037	2,567,500	0.035

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.