Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15266 CI-BYD @EC2602A (CALL)
Nominal 
0.114 +0.019 (+20.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 02/06/2025 | 0.095 | 385.400 | 4,575,000 | 42.530 | 600,000 | 0.095 | ||
| 30/05/2025 | 0.103 | 392.800 | 3,825,000 | 42.340 | ||||
| 29/05/2025 | 0.118 | 406.000 | 2,650,000 | 42.338 | ||||
| 28/05/2025 | 0.121 | 407.000 | 2,550,000 | 42.937 | ||||
| 27/05/2025 | 0.139 | 418.200 | 5,500,000 | 43.875 | 2,625,000 | 0.137 | 25,000 | 0.142 |
| 26/05/2025 | 0.148 | 425.200 | 2,825,000 | 43.881 | 125,000 | 0.169 | ||
| 23/05/2025 | 0.204 | 465.200 | 2,775,000 | 44.285 | 1,325,000 | 0.209 | ||
| 22/05/2025 | 0.194 | 456.200 | 350,000 | 45.213 | 125,000 | 0.203 | ||
| 21/05/2025 | 0.201 | 462.600 | 3,100,000 | 44.380 | 325,000 | 0.195 | 1,550,000 | 0.196 |
| 20/05/2025 | 0.175 | 444.600 | 3,500,000 | 41.594 | 850,000 | 0.177 | 900,000 | 0.173 |
| 19/05/2025 | 0.164 | 433.800 | 10,200,000 | 42.868 | 4,950,000 | 0.154 | ||
| 16/05/2025 | 0.164 | 434.200 | 3,000,000 | 42.406 | 1,800,000 | 0.154 | ||
| 15/05/2025 | 0.147 | 420.400 | 6,900,000 | 42.697 | ||||
| 14/05/2025 | 0.137 | 414.600 | 575,000 | 41.634 | ||||
| 13/05/2025 | 0.118 | 395.800 | 1,275,000 | 42.842 | ||||
| 12/05/2025 | 0.141 | 415.600 | 950,000 | 42.461 | ||||
| 09/05/2025 | 0.109 | 387.000 | 225,000 | 42.850 | ||||
| 08/05/2025 | 0.110 | 385.800 | 1,425,000 | 43.629 | 750,000 | 0.111 | ||
| 07/05/2025 | 0.111 | 384.400 | 400,000 | 44.488 | ||||
| 06/05/2025 | 0.115 | 384.800 | 4,000,000 | 45.529 | 2,100,000 | 0.114 | 75,000 | 0.117 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 03/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |