15256 MS-BOCL@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15256 MS-BOCL@EC2509A (CALL)

Nominal

0.042 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/06/2025	0.042	4.590	0	31.341
03/06/2025	0.045	4.620	0	31.133
02/06/2025	0.031	4.500	20,000	30.814			20,000	0.029
30/05/2025	0.042	4.560	0	31.433
29/05/2025	0.050	4.630	0	31.140
28/05/2025	0.050	4.610	0	31.492
27/05/2025	0.055	4.630	0	31.532
26/05/2025	0.060	4.620	0	32.487
23/05/2025	0.071	4.680	0	32.301
22/05/2025	0.071	4.680	0	32.169
21/05/2025	0.074	4.690	3,000	32.224			3,000	0.075
20/05/2025	0.075	4.680	2,000	31.774	1,000	0.075	1,000	0.071
19/05/2025	0.072	4.640	0	32.217
16/05/2025	0.078	4.670	0	31.920
15/05/2025	0.078	4.680	920,000	31.536	460,000	0.081	460,000	0.081
14/05/2025	0.088	4.710	2,000	31.990			2,000	0.085
13/05/2025	0.067	4.600	200,000	31.673			200,000	0.068
12/05/2025	0.070	4.580	1,965,000	32.487	1,965,000	0.068
09/05/2025	0.063	4.520	0	32.482
08/05/2025	0.063	4.490	1,965,000	33.073			1,965,000	0.065

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 16:47
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.