Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
23/07/2025 | 0.029 | 4.740 | 1,830,000 | 29.652 | 1,830,000 | 0.026 | ||
22/07/2025 | 0.024 | 4.670 | 0 | 30.005 | ||||
21/07/2025 | 0.025 | 4.660 | 0 | 30.364 | ||||
18/07/2025 | 0.027 | 4.690 | 0 | 29.392 | ||||
17/07/2025 | 0.025 | 4.640 | 0 | 29.998 | ||||
16/07/2025 | 0.031 | 4.700 | 0 | 29.740 | ||||
15/07/2025 | 0.034 | 4.690 | 0 | 30.598 | ||||
14/07/2025 | 0.036 | 4.710 | 0 | 30.283 | ||||
11/07/2025 | 0.034 | 4.690 | 0 | 29.744 | ||||
10/07/2025 | 0.035 | 4.710 | 0 | 29.220 | ||||
09/07/2025 | 0.029 | 4.650 | 3,000 | 29.198 | 3,000 | 0.030 | ||
08/07/2025 | 0.033 | 4.680 | 0 | 32.868 | ||||
07/07/2025 | 0.033 | 4.650 | 0 | 33.483 | ||||
04/07/2025 | 0.029 | 4.580 | 0 | 33.652 | ||||
03/07/2025 | 0.032 | 4.610 | 0 | 33.465 | ||||
02/07/2025 | 0.036 | 4.630 | 0 | 33.743 | ||||
30/06/2025 | 0.029 | 4.560 | 180,000 | 33.355 | 180,000 | 0.032 | ||
27/06/2025 | 0.040 | 4.670 | 129,000 | 32.612 | 129,000 | 0.039 | ||
26/06/2025 | 0.050 | 4.740 | 0 | 32.608 | ||||
25/06/2025 | 0.055 | 4.760 | 211,000 | 32.821 | 208,000 | 0.050 | 3,000 | 0.055 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 24/07/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |