Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
08/09/2025 | 0.027 | 4.330 | 3,000 | 84.261 | ||||
05/09/2025 | 0.010 | 4.330 | 0 | 62.598 | ||||
04/09/2025 | 0.010 | 4.320 | 0 | 61.382 | ||||
03/09/2025 | 0.010 | 4.310 | 0 | 60.283 | ||||
02/09/2025 | 0.010 | 4.350 | 0 | 57.042 | ||||
01/09/2025 | 0.010 | 4.310 | 0 | 57.481 | ||||
29/08/2025 | 0.010 | 4.260 | 0 | 55.972 | ||||
28/08/2025 | 0.010 | 4.320 | 0 | 52.413 | ||||
27/08/2025 | 0.010 | 4.310 | 0 | 51.828 | ||||
26/08/2025 | 0.010 | 4.330 | 0 | 50.260 | ||||
25/08/2025 | 0.010 | 4.420 | 0 | 45.940 | ||||
22/08/2025 | 0.010 | 4.430 | 0 | 43.362 | ||||
21/08/2025 | 0.010 | 4.420 | 0 | 43.040 | ||||
20/08/2025 | 0.010 | 4.430 | 0 | 42.059 | ||||
19/08/2025 | 0.010 | 4.390 | 0 | 42.835 | ||||
18/08/2025 | 0.010 | 4.390 | 0 | 42.220 | ||||
15/08/2025 | 0.010 | 4.450 | 0 | 38.588 | ||||
14/08/2025 | 0.010 | 4.540 | 0 | 35.204 | ||||
13/08/2025 | 0.010 | 4.600 | 0 | 32.883 | ||||
12/08/2025 | 0.010 | 4.550 | 0 | 34.047 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 09/09/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |