Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
04/06/2025 | 51.900 | 0 | ||||||
03/06/2025 | 51.200 | 0 | ||||||
02/06/2025 | 52.450 | 0 | ||||||
30/05/2025 | 53.300 | 0 | ||||||
29/05/2025 | 54.200 | 0 | ||||||
28/05/2025 | 51.650 | 0 | ||||||
27/05/2025 | 48.750 | 0 | ||||||
26/05/2025 | 48.500 | 0 | ||||||
23/05/2025 | 48.750 | 0 | ||||||
22/05/2025 | 48.850 | 0 | ||||||
21/05/2025 | 50.350 | 0 | ||||||
20/05/2025 | 49.900 | 0 | ||||||
19/05/2025 | 49.700 | 0 | ||||||
16/05/2025 | 50.850 | 0 | ||||||
15/05/2025 | 51.950 | 0 | ||||||
14/05/2025 | 53.050 | 0 | ||||||
13/05/2025 | 52.650 | 0 | ||||||
12/05/2025 | 55.200 | 0 | ||||||
09/05/2025 | 52.000 | 0 | ||||||
08/05/2025 | 53.250 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 05/06/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |