15243 BP-BYD @EC2510B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15243 BP-BYD @EC2510B (CALL)

Nominal

0.051 +0.009 (+21.429%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/06/2025	0.042	385.400	7,400,000	60.709	3,700,000	0.037	3,450,000	0.036
30/05/2025	0.042	392.800	3,450,000	58.221	850,000	0.043	2,500,000	0.041
29/05/2025	0.051	406.000	1,500,000	57.360	1,000,000	0.050	500,000	0.050
28/05/2025	0.047	407.000	2,050,000	55.863	600,000	0.052	1,450,000	0.050
27/05/2025	0.058	418.200	1,000,000	55.560	350,000	0.057	650,000	0.053
26/05/2025	0.061	425.200	10,250,000	54.393	4,450,000	0.065	5,800,000	0.064
23/05/2025	0.095	465.200	1,200,000	50.772	750,000	0.109	450,000	0.098
22/05/2025	0.087	456.200	750,000	51.363	200,000	0.098	550,000	0.095
21/05/2025	0.095	462.600	1,000,000	50.985	350,000	0.094	650,000	0.095
20/05/2025	0.077	444.600	300,000	51.267	300,000	0.075
19/05/2025	0.072	433.800	2,250,000	52.610	2,000,000	0.067	250,000	0.073
16/05/2025	0.083	434.200	4,700,000	53.924	2,050,000	0.078	2,650,000	0.079
15/05/2025	0.073	420.400	7,200,000	55.079	2,850,000	0.072	4,300,000	0.072
14/05/2025	0.062	414.600	1,800,000	53.982	1,250,000	0.059	550,000	0.056
13/05/2025	0.050	395.800	2,500,000	55.290	650,000	0.053	1,850,000	0.056
12/05/2025	0.068	415.600	1,100,000	54.600	500,000	0.062	600,000	0.057
09/05/2025	0.048	387.000	0	55.984
08/05/2025	0.051	385.800	0	56.823
07/05/2025	0.055	384.400	0	57.930
06/05/2025	0.055	384.800	0	57.573

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.