15243 BP-BYD @EC2510B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15243 BP-BYD @EC2510B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
01/09/2025	0.010	108.400	0	115.114
29/08/2025	0.010	114.400	0	102.526
28/08/2025	0.010	112.000	0	104.002
27/08/2025	0.010	115.100	650,000	98.870
26/08/2025	0.010	117.600	0	94.840
25/08/2025	0.010	115.800	0	95.654
22/08/2025	0.010	114.300	0	93.825
21/08/2025	0.010	111.400	0	95.960
20/08/2025	0.010	113.400	0	92.644
19/08/2025	0.010	114.000	0	90.956
18/08/2025	0.010	113.700	0	90.279
15/08/2025	0.010	112.800	0	88.399
14/08/2025	0.010	113.800	0	86.476
13/08/2025	0.010	115.000	0	84.406
12/08/2025	0.010	111.300	300,000	87.343
11/08/2025	0.010	111.500	200,000	86.309
08/08/2025	0.010	111.200	550,000	84.253
07/08/2025	0.010	112.800	0	81.945
06/08/2025	0.010	111.600	0	82.405
05/08/2025	0.010	112.100	100,000	81.221

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 02/09/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.