15241 JP-SUNY@EC2509E (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15241 JP-SUNY@EC2509E (CALL)

Nominal

0.013 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
01/09/2025	0.013	82.700	0	115.068
29/08/2025	0.013	83.250	0	106.244
28/08/2025	0.013	84.300	0	101.573
27/08/2025	0.013	83.600	0	101.227
26/08/2025	0.013	85.200	0	95.837
25/08/2025	0.013	83.650	0	97.583
22/08/2025	0.013	81.150	0	98.171
21/08/2025	0.013	79.250	0	100.791
20/08/2025	0.013	82.250	0	92.800
19/08/2025	0.013	74.950	0	107.261
18/08/2025	0.013	75.400	0	104.711
15/08/2025	0.013	77.300	0	96.477
14/08/2025	0.013	79.550	0	90.663
13/08/2025	0.013	81.600	0	85.509
12/08/2025	0.013	77.450	0	92.577
11/08/2025	0.013	77.050	0	92.256
08/08/2025	0.013	76.000	0	91.143
07/08/2025	0.013	76.750	0	88.708
06/08/2025	0.013	74.300	0	92.455
05/08/2025	0.013	74.650	0	90.812

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 02/09/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.