15240 JP-BYD @EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15240 JP-BYD @EC2509A (CALL)

Nominal

0.052 +0.010 (+23.810%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/06/2025	0.042	385.400	110,000	57.531
30/05/2025	0.044	392.800	200,000	55.505			100,000	0.045
29/05/2025	0.055	406.000	110,000	54.831	90,000	0.055
28/05/2025	0.055	407.000	0	54.348
27/05/2025	0.065	418.200	275,000	53.370			95,000	0.060
26/05/2025	0.077	425.200	1,505,000	53.788			1,425,000	0.084
23/05/2025	0.119	465.200	800,000	49.685	260,000	0.136
22/05/2025	0.108	456.200	1,475,000	50.213	1,435,000	0.136	10,000	0.127
21/05/2025	0.119	462.600	28,170,000	49.950	16,730,000	0.118	10,255,000	0.117
20/05/2025	0.096	444.600	1,360,000	50.247	1,215,000	0.093
19/05/2025	0.087	433.800	90,000	51.279
16/05/2025	0.094	434.200	75,000	51.727
15/05/2025	0.081	420.400	2,005,000	52.751	1,525,000	0.081
14/05/2025	0.062	414.600	10,000	50.293
13/05/2025	0.058	395.800	55,000	53.775
12/05/2025	0.071	415.600	580,000	51.457
09/05/2025	0.056	387.000	10,000	54.643
08/05/2025	0.056	385.800	0	54.732
07/05/2025	0.056	384.400	0	54.872
06/05/2025	0.056	384.800	0	54.508

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.