15240 JP-BYD @EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15240 JP-BYD @EC2509A (CALL)

Nominal

0.011 -0.001 (-8.333%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/07/2025	0.012	123.800	0	60.935
16/07/2025	0.012	122.500	0	61.580
15/07/2025	0.012	123.400	25,000	60.417
14/07/2025	0.014	120.400	0	64.081
11/07/2025	0.014	120.100	0	63.032
10/07/2025	0.014	119.500	0	63.118
09/07/2025	0.016	121.300	0	62.609
08/07/2025	0.016	122.700	0	61.076
07/07/2025	0.016	121.500	70,000	61.675	40,000	0.015
04/07/2025	0.020	121.500	0	62.960
03/07/2025	0.022	123.000	0	62.417
02/07/2025	0.023	122.300	0	63.147
30/06/2025	0.023	122.500	0	62.230
27/06/2025	0.025	124.200	0	60.745
26/06/2025	0.025	125.700	40,000	59.194	40,000	0.025
25/06/2025	0.037	129.900	0	60.217
24/06/2025	0.037	130.200	0	59.634
23/06/2025	0.029	126.100	20,000	59.620	20,000	0.029
20/06/2025	0.033	125.800	0	60.484
19/06/2025	0.033	124.500	0	61.224

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 18/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.