15239 JP-HSBC@EP2606A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15239 JP-HSBC@EP2606A (PUT)

Nominal

0.129 -0.001 (-0.769%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/06/2025	0.130	93.150	0	27.708
03/06/2025	0.139	92.150	400,000	27.750			400,000	0.133
02/06/2025	0.141	92.500	400,000	28.379	400,000	0.148
30/05/2025	0.146	92.450	0	28.970
29/05/2025	0.146	92.250	0	28.728
28/05/2025	0.147	91.950	0	28.529
27/05/2025	0.144	92.400	100,000	29.351			100,000	0.143
26/05/2025	0.144	92.750	300,000	29.670			300,000	0.144
23/05/2025	0.140	93.150	300,000	29.369	100,000	0.139	200,000	0.140
22/05/2025	0.146	92.600	0	29.685
21/05/2025	0.150	92.550	340,000	30.196			340,000	0.148
20/05/2025	0.150	92.800	0	32.834
19/05/2025	0.157	91.500	0	32.598
16/05/2025	0.159	91.100	100,000	32.410			100,000	0.159
15/05/2025	0.166	90.600	0	32.927
14/05/2025	0.168	90.800	540,000	33.400			540,000	0.171
13/05/2025	0.177	89.650	20,000	33.530			20,000	0.177
12/05/2025	0.177	90.000	200,000	33.866			200,000	0.184
09/05/2025	0.198	87.500	20,000	34.202			20,000	0.200
08/05/2025	0.207	86.350	0	33.263

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 12:25
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.