Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
23/07/2025 | 0.010 | 87.350 | 0 | 21.433 | ||||
22/07/2025 | 0.010 | 86.800 | 0 | 20.562 | ||||
21/07/2025 | 0.010 | 86.850 | 0 | 20.468 | ||||
18/07/2025 | 0.010 | 87.350 | 1,000,000 | 20.635 | 1,000,000 | 0.010 | ||
17/07/2025 | 0.010 | 87.350 | 0 | 20.485 | ||||
16/07/2025 | 0.010 | 87.650 | 0 | 20.703 | ||||
15/07/2025 | 0.011 | 87.250 | 2,000,000 | 20.405 | 2,000,000 | 0.011 | ||
14/07/2025 | 0.012 | 86.600 | 0 | 19.793 | ||||
11/07/2025 | 0.012 | 87.000 | 100,000 | 19.882 | ||||
10/07/2025 | 0.013 | 86.150 | 0 | 19.014 | ||||
09/07/2025 | 0.014 | 86.050 | 1,900,000 | 19.048 | 1,900,000 | 0.013 | ||
08/07/2025 | 0.017 | 86.000 | 0 | 19.600 | ||||
07/07/2025 | 0.018 | 85.950 | 0 | 19.652 | ||||
04/07/2025 | 0.018 | 85.900 | 0 | 19.228 | ||||
03/07/2025 | 0.017 | 86.350 | 0 | 19.434 | ||||
02/07/2025 | 0.017 | 86.900 | 0 | 19.984 | ||||
30/06/2025 | 0.017 | 87.100 | 0 | 19.998 | ||||
27/06/2025 | 0.019 | 86.350 | 0 | 19.235 | ||||
26/06/2025 | 0.019 | 86.900 | 100,000 | 19.781 | 100,000 | 0.020 | ||
25/06/2025 | 0.020 | 87.400 | 0 | 20.478 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 24/07/2025 07:45 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |