Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
16/10/2025 | 0.010 | 107.600 | 0 | 70.941 | ||||
15/10/2025 | 0.010 | 108.600 | 0 | 69.581 | ||||
14/10/2025 | 0.010 | 105.400 | 0 | 71.964 | ||||
13/10/2025 | 0.010 | 106.300 | 0 | 70.692 | ||||
10/10/2025 | 0.010 | 108.200 | 0 | 67.710 | ||||
09/10/2025 | 0.010 | 110.200 | 0 | 65.604 | ||||
08/10/2025 | 0.010 | 109.700 | 0 | 65.616 | ||||
06/10/2025 | 0.010 | 108.100 | 0 | 66.165 | ||||
03/10/2025 | 0.010 | 109.400 | 0 | 63.945 | ||||
02/10/2025 | 0.010 | 113.900 | 0 | 60.015 | ||||
30/09/2025 | 0.010 | 110.200 | 0 | 62.209 | ||||
29/09/2025 | 0.010 | 108.600 | 0 | 63.133 | ||||
26/09/2025 | 0.010 | 106.500 | 0 | 63.775 | ||||
25/09/2025 | 0.010 | 108.200 | 0 | 62.089 | ||||
24/09/2025 | 0.010 | 105.700 | 5,000 | 63.738 | ||||
23/09/2025 | 0.010 | 106.300 | 0 | 62.983 | ||||
22/09/2025 | 0.010 | 109.700 | 0 | 60.023 | ||||
19/09/2025 | 0.010 | 113.500 | 0 | 56.304 | ||||
18/09/2025 | 0.010 | 112.800 | 1,015,000 | 56.533 | ||||
17/09/2025 | 0.010 | 112.800 | 855,000 | 56.254 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 17/10/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |