Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
16/10/2025 | 0.020 | 98.750 | 0 | 252.491 | ||||
15/10/2025 | 0.020 | 99.900 | 0 | 241.064 | ||||
14/10/2025 | 0.020 | 98.300 | 0 | 237.238 | ||||
13/10/2025 | 0.020 | 99.800 | 0 | 226.640 | ||||
10/10/2025 | 0.020 | 101.700 | 0 | 204.890 | ||||
09/10/2025 | 0.020 | 103.600 | 0 | 196.094 | ||||
08/10/2025 | 0.020 | 103.700 | 0 | 191.375 | ||||
06/10/2025 | 0.020 | 105.600 | 0 | 179.681 | ||||
03/10/2025 | 0.020 | 106.100 | 0 | 168.499 | ||||
02/10/2025 | 0.020 | 105.800 | 0 | 165.958 | ||||
30/09/2025 | 0.020 | 104.500 | 0 | 162.442 | ||||
29/09/2025 | 0.020 | 102.800 | 0 | 162.590 | ||||
26/09/2025 | 0.020 | 100.600 | 0 | 158.745 | ||||
25/09/2025 | 0.020 | 102.300 | 0 | 153.752 | ||||
24/09/2025 | 0.020 | 102.200 | 0 | 151.745 | ||||
23/09/2025 | 0.020 | 101.000 | 0 | 151.552 | ||||
22/09/2025 | 0.020 | 103.900 | 0 | 145.164 | ||||
19/09/2025 | 0.020 | 106.300 | 0 | 136.329 | ||||
18/09/2025 | 0.020 | 105.500 | 0 | 135.794 | ||||
17/09/2025 | 0.020 | 105.200 | 0 | 134.609 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 17/10/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |