15201 BP-AIA @EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15201 BP-AIA @EC2509A (CALL)

Nominal

0.085 +0.010 (+13.333%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/06/2025	0.075	66.050	400,000	41.008	200,000	0.080	200,000	0.080
03/06/2025	0.088	67.000	1,608,000	41.105	804,000	0.092	804,000	0.093
02/06/2025	0.076	65.700	800,000	41.413	400,000	0.066	400,000	0.068
30/05/2025	0.076	65.650	648,000	40.959	324,000	0.073	324,000	0.072
29/05/2025	0.072	65.000	700,000	41.243	350,000	0.067	350,000	0.066
28/05/2025	0.062	63.450	200,000	44.020	100,000	0.065	100,000	0.067
27/05/2025	0.064	63.890	104,000	41.223	52,000	0.064	52,000	0.064
26/05/2025	0.062	63.140	100,000	41.896	50,000	0.067	50,000	0.067
23/05/2025	0.066	63.540	0	41.394
22/05/2025	0.069	64.040	1,300,000	40.908	650,000	0.070	650,000	0.070
21/05/2025	0.078	64.640	840,000	41.094	420,000	0.087	420,000	0.087
20/05/2025	0.088	65.540	1,000,000	40.202	500,000	0.087	500,000	0.082
19/05/2025	0.076	64.290	1,100,000	40.418	550,000	0.084	550,000	0.084
16/05/2025	0.085	64.690	0	40.503
15/05/2025	0.086	64.540	3,280,000	40.703	1,640,000	0.092	1,640,000	0.091
14/05/2025	0.081	63.990	100,000	40.747	50,000	0.066	50,000	0.066
13/05/2025	0.055	60.790	0	41.543
12/05/2025	0.060	61.890	0	40.574
09/05/2025	0.058	60.240	0	42.238
08/05/2025	0.058	59.840	0	42.678

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.