15201 BP-AIA @EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15201 BP-AIA @EC2509A (CALL)

Nominal

0.038 -0.002 (-5.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/07/2025	0.040	69.350	1,600,000	40.034	800,000	0.039	800,000	0.040
18/07/2025	0.040	68.800	400,000	40.136	200,000	0.039	200,000	0.040
17/07/2025	0.035	67.650	600,000	40.705	300,000	0.037	300,000	0.037
16/07/2025	0.039	67.950	0	40.848
15/07/2025	0.047	68.950	2,000,000	40.534	1,000,000	0.043	1,000,000	0.044
14/07/2025	0.042	68.250	200,000	40.449	100,000	0.043	100,000	0.046
11/07/2025	0.053	69.650	0	39.346
10/07/2025	0.040	68.100	200,000	39.199	100,000	0.040	100,000	0.042
09/07/2025	0.044	68.500	200,000	39.106	100,000	0.046	100,000	0.045
08/07/2025	0.047	68.700	1,800,000	39.152	900,000	0.047	900,000	0.047
07/07/2025	0.048	68.400	1,000,000	39.619	500,000	0.051	500,000	0.051
04/07/2025	0.054	69.150	2,000,000	38.711	1,000,000	0.056	1,000,000	0.057
03/07/2025	0.082	72.350	0	37.088
02/07/2025	0.074	71.050	2,200,000	38.093	1,100,000	0.072	1,100,000	0.073
30/06/2025	0.069	70.400	200,000	38.050	100,000	0.072	100,000	0.071
27/06/2025	0.083	71.600	0	37.250
26/06/2025	0.080	71.000	0	37.696
25/06/2025	0.089	71.600	3,200,000	37.601	1,600,000	0.079	1,600,000	0.078
24/06/2025	0.082	70.850	5,140,000	37.799	2,570,000	0.075	2,570,000	0.075
23/06/2025	0.057	68.450	800,000	37.978	400,000	0.055	400,000	0.051

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.