15201 BP-AIA @EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15201 BP-AIA @EC2509A (CALL)

Nominal

0.017 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/09/2025	0.017	71.510	0	52.188
03/09/2025	0.017	71.810	0	50.152
02/09/2025	0.017	72.210	0	48.004
01/09/2025	0.017	73.610	0	43.347
29/08/2025	0.017	72.910	0	42.540
28/08/2025	0.017	72.010	0	43.931
27/08/2025	0.017	71.910	0	43.393
26/08/2025	0.017	72.960	0	40.387
25/08/2025	0.019	74.110	0	37.948
22/08/2025	0.019	72.360	0	40.088
21/08/2025	0.021	72.960	0	38.875
20/08/2025	0.028	73.610	796,000	39.266	548,000	0.024	248,000	0.029
19/08/2025	0.030	73.710	0	39.106
18/08/2025	0.039	74.110	0	40.114
15/08/2025	0.044	74.460	0	38.987
14/08/2025	0.053	76.410	15,996,000	35.914	7,848,000	0.059	8,148,000	0.059
13/08/2025	0.054	75.910	5,524,000	36.828	2,762,000	0.047	2,762,000	0.046
12/08/2025	0.036	73.660	1,640,000	37.503	820,000	0.035	820,000	0.035
11/08/2025	0.038	73.110	3,234,000	38.742	1,594,000	0.045	1,594,000	0.045
08/08/2025	0.041	73.110	4,440,000	38.196	2,220,000	0.045	2,220,000	0.044

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.