15191 JPANTAS@EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15191 JPANTAS@EC2510A (CALL)

Nominal

0.073 +0.004 (+5.797%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/06/2025	0.069	95.600	0	52.917
03/06/2025	0.064	93.950	40,000	53.444	20,000	0.064	20,000	0.068
02/06/2025	0.070	94.250	0	54.626
30/05/2025	0.076	95.450	0	54.203
29/05/2025	0.098	99.600	10,000	54.221	10,000	0.097
28/05/2025	0.079	95.600	0	54.449
27/05/2025	0.077	94.600	10,000	54.731			10,000	0.074
26/05/2025	0.067	92.250	0	54.714
23/05/2025	0.073	93.350	0	54.490
22/05/2025	0.073	93.050	0	54.688
21/05/2025	0.082	95.350	0	54.014
20/05/2025	0.062	90.150	0	53.978
19/05/2025	0.064	90.250	0	54.273
16/05/2025	0.071	91.800	0	53.824
15/05/2025	0.076	92.650	0	53.953
14/05/2025	0.084	94.650	200,000	53.347	200,000	0.081
13/05/2025	0.072	91.300	0	54.200
12/05/2025	0.089	94.700	0	55.689
09/05/2025	0.080	92.870	0	53.703
08/05/2025	0.080	92.420	0	54.094

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 16:46
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.