15191 JPANTAS@EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15191 JPANTAS@EC2510A (CALL)

Nominal

0.012 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
08/09/2025	0.012	93.980	0	56.833
05/09/2025	0.012	93.180	0	56.272
04/09/2025	0.012	92.330	0	57.008
03/09/2025	0.012	91.730	0	57.358
02/09/2025	0.012	91.930	0	56.545
01/09/2025	0.012	93.480	0	53.676
29/08/2025	0.014	94.630	0	52.328
28/08/2025	0.014	94.230	0	52.443
27/08/2025	0.027	100.230	540,000	51.465	270,000	0.034	270,000	0.034
26/08/2025	0.032	102.030	580,000	51.136	290,000	0.029	290,000	0.029
25/08/2025	0.038	103.030	1,000,000	51.964	500,000	0.038	500,000	0.037
22/08/2025	0.033	101.130	200,000	51.351	100,000	0.033	100,000	0.029
21/08/2025	0.025	98.030	400,000	51.433	200,000	0.025	200,000	0.025
20/08/2025	0.023	96.980	740,000	51.401	370,000	0.021	370,000	0.020
19/08/2025	0.022	96.130	420,000	51.630	210,000	0.021	210,000	0.021
18/08/2025	0.014	91.830	0	51.590
15/08/2025	0.014	90.530	0	52.218
14/08/2025	0.014	91.080	0	51.105
13/08/2025	0.011	88.630	300,000	51.316	300,000	0.010
12/08/2025	0.014	88.430	0	53.958

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 09/09/2025 14:04
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.