15191 JPANTAS@EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15191 JPANTAS@EC2510A (CALL)

Nominal

0.031 +0.002 (+6.897%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/07/2025	0.029	93.100	0	52.389
21/07/2025	0.029	92.800	400,000	52.505	200,000	0.030	200,000	0.031
18/07/2025	0.032	93.650	900,000	52.014	300,000	0.031	600,000	0.032
17/07/2025	0.029	92.450	0	51.875
16/07/2025	0.029	91.850	0	52.388
15/07/2025	0.026	89.800	0	53.251
14/07/2025	0.026	88.700	0	54.401
11/07/2025	0.027	88.600	0	54.272
10/07/2025	0.031	90.700	0	53.327
09/07/2025	0.031	90.100	0	53.845
08/07/2025	0.032	90.700	0	53.347
07/07/2025	0.032	91.000	0	52.718
04/07/2025	0.037	92.250	0	52.607
03/07/2025	0.040	93.000	0	52.643
02/07/2025	0.041	93.000	0	52.807
30/06/2025	0.048	94.500	0	53.029
27/06/2025	0.048	94.250	220,000	52.673	110,000	0.049	110,000	0.053
26/06/2025	0.047	93.800	0	52.670
25/06/2025	0.051	94.700	0	52.702
24/06/2025	0.047	93.300	0	52.861

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.