Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15175 BIALUCO@EC2603A (CALL)
Nominal 
0.101 +0.005 (+5.208%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 05/06/2025 | 0.096 | 4.700 | 3,340,000 | 61.937 | 1,670,000 | 0.099 | 1,670,000 | 0.100 |
| 04/06/2025 | 0.101 | 4.750 | 4,620,000 | 62.221 | 2,310,000 | 0.101 | 2,310,000 | 0.101 |
| 03/06/2025 | 0.098 | 4.720 | 8,240,000 | 62.011 | 4,120,000 | 0.097 | 4,120,000 | 0.096 |
| 02/06/2025 | 0.086 | 4.590 | 2,480,000 | 61.063 | 1,240,000 | 0.081 | 1,240,000 | 0.081 |
| 30/05/2025 | 0.089 | 4.570 | 3,600,000 | 62.280 | 1,800,000 | 0.091 | 1,800,000 | 0.092 |
| 29/05/2025 | 0.100 | 4.730 | 2,340,000 | 61.872 | 1,180,000 | 0.098 | 1,160,000 | 0.099 |
| 28/05/2025 | 0.099 | 4.700 | 3,420,000 | 62.188 | 1,700,000 | 0.096 | 1,720,000 | 0.097 |
| 27/05/2025 | 0.093 | 4.610 | 3,880,000 | 61.902 | 1,940,000 | 0.095 | 1,940,000 | 0.095 |
| 26/05/2025 | 0.098 | 4.630 | 1,920,000 | 62.973 | 960,000 | 0.099 | 960,000 | 0.099 |
| 23/05/2025 | 0.101 | 4.670 | 2,040,000 | 62.625 | 1,020,000 | 0.099 | 1,020,000 | 0.099 |
| 22/05/2025 | 0.098 | 4.610 | 3,330,000 | 63.039 | 1,730,000 | 0.101 | 1,600,000 | 0.102 |
| 21/05/2025 | 0.108 | 4.760 | 3,530,000 | 62.391 | 1,700,000 | 0.107 | 1,830,000 | 0.107 |
| 20/05/2025 | 0.094 | 4.550 | 1,740,000 | 61.726 | 870,000 | 0.093 | 870,000 | 0.093 |
| 19/05/2025 | 0.094 | 4.540 | 2,620,000 | 61.869 | 1,310,000 | 0.096 | 1,310,000 | 0.096 |
| 16/05/2025 | 0.089 | 4.440 | 120,000 | 62.352 | 60,000 | 0.093 | 60,000 | 0.093 |
| 15/05/2025 | 0.097 | 4.540 | 440,000 | 62.438 | 220,000 | 0.097 | 220,000 | 0.097 |
| 14/05/2025 | 0.100 | 4.600 | 1,460,000 | 61.799 | 730,000 | 0.096 | 730,000 | 0.096 |
| 13/05/2025 | 0.087 | 4.430 | 440,000 | 61.578 | 220,000 | 0.090 | 220,000 | 0.089 |
| 12/05/2025 | 0.092 | 4.460 | 660,000 | 62.444 | 330,000 | 0.082 | 330,000 | 0.082 |
| 09/05/2025 | 0.079 | 4.200 | 0 | 64.053 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 06/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |