15175 BIALUCO@EC2603A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15175 BIALUCO@EC2603A (CALL)

Nominal

0.630 +0.050 (+8.621%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/10/2025	0.580	8.770	30,000	59.295	10,000	0.580	20,000	0.585
22/10/2025	0.530	8.500	0	57.756
21/10/2025	0.500	8.310	0	58.689
20/10/2025	0.500	8.310	0	58.449
17/10/2025	0.495	8.200	0	62.957
16/10/2025	0.540	8.480	100,000	61.966			100,000	0.540
15/10/2025	0.560	8.580	360,000	62.901	300,000	0.547	60,000	0.540
14/10/2025	0.495	8.270	10,000	57.827			10,000	0.560
13/10/2025	0.550	8.570	40,000	59.143			40,000	0.485
10/10/2025	0.550	8.530	1,260,000	61.191	640,000	0.580	620,000	0.585
09/10/2025	0.590	8.850	360,000	54.314	180,000	0.523	180,000	0.527
08/10/2025	0.520	8.390	110,000	58.330	30,000	0.520	80,000	0.513
06/10/2025	0.520	8.350	320,000	60.558	150,000	0.538	170,000	0.531
03/10/2025	0.500	8.340	20,000	52.877	10,000	0.495	10,000	0.495
02/10/2025	0.470	8.130	100,000	54.817	100,000	0.470
30/09/2025	0.465	8.070	520,000	56.117	260,000	0.462	260,000	0.461
29/09/2025	0.440	7.910	120,000	56.338	60,000	0.423	60,000	0.402
26/09/2025	0.385	7.550	940,000	56.461	370,000	0.380	470,000	0.376
25/09/2025	0.360	7.420	100,000	54.659	50,000	0.360	50,000	0.370
24/09/2025	0.340	7.280	40,000	54.845	20,000	0.330	20,000	0.335

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.