15172 BI-BYD @EP2510D (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15172 BI-BYD @EP2510D (PUT)

Nominal

0.137 -0.016 (-10.458%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/06/2025	0.153	406.200	5,930,000	46.062	2,440,000	0.151	2,580,000	0.149
03/06/2025	0.165	400.600	18,180,000	45.845	7,085,000	0.182	10,125,000	0.181
02/06/2025	0.204	385.400	16,570,000	46.113	8,265,000	0.210	8,240,000	0.209
30/05/2025	0.192	392.800	12,180,000	46.468	6,175,000	0.192	5,255,000	0.193
29/05/2025	0.159	406.000	10,040,000	45.815	4,425,000	0.163	5,580,000	0.162
28/05/2025	0.162	407.000	4,985,000	46.347	2,625,000	0.160	2,275,000	0.159
27/05/2025	0.140	418.200	13,070,000	46.474	6,590,000	0.148	6,115,000	0.149
26/05/2025	0.128	425.200	15,830,000	46.319	8,500,000	0.119
23/05/2025	0.092	465.200	59,905,000	48.744	26,915,000	0.092	30,925,000	0.091
22/05/2025	0.106	456.200	36,895,000	49.167	17,850,000	0.097	18,370,000	0.097
21/05/2025	0.096	462.600	54,230,000	48.631	25,370,000	0.102	28,040,000	0.102
20/05/2025	0.121	444.600	44,305,000	49.792	21,860,000	0.131	22,435,000	0.130
19/05/2025	0.138	433.800	23,375,000	49.807	11,340,000	0.149	11,880,000	0.149
16/05/2025	0.145	434.200	44,640,000	50.475	21,100,000	0.157	22,905,000	0.156
15/05/2025	0.174	420.400	49,940,000	51.048	24,590,000	0.173	25,050,000	0.172
14/05/2025	0.184	414.600	15,940,000	50.767	7,945,000	0.204	7,995,000	0.204
13/05/2025	0.239	395.800	3,865,000	52.377	1,895,000	0.221	1,970,000	0.220
12/05/2025	0.199	415.600	110,000	52.660			110,000	0.226
09/05/2025	0.265	387.000	100,000	52.290			100,000	0.265
08/05/2025	0.270	385.800	25,000	52.368	25,000	0.270

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 16:46
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.