15167 BIXIAMI@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15167 BIXIAMI@EC2512A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/09/2025	0.010	55.850	0	66.256
01/09/2025	0.010	54.000	140,000	68.588
29/08/2025	0.010	52.850	0	69.178
28/08/2025	0.010	53.100	0	68.442
27/08/2025	0.010	53.200	100,000	67.936
26/08/2025	0.010	53.500	0	67.398
25/08/2025	0.010	53.500	0	67.056
22/08/2025	0.010	52.550	0	67.416
21/08/2025	0.010	51.350	0	68.835
20/08/2025	0.010	52.550	0	66.761
19/08/2025	0.010	52.400	0	66.655
18/08/2025	0.010	53.050	0	65.417
15/08/2025	0.010	52.850	0	64.782
14/08/2025	0.010	53.200	0	64.002
13/08/2025	0.010	53.250	0	63.641
12/08/2025	0.010	51.700	46,000	65.512
11/08/2025	0.010	50.800	10,000	66.488
08/08/2025	0.013	51.250	0	67.277
07/08/2025	0.013	51.850	0	66.135
06/08/2025	0.013	54.000	0	62.908

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/09/2025 10:04
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.