Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15166 BIXIAMI@EC2602A (CALL)
Nominal 
0.013 -0.002 (-13.333%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 20/10/2025 | 0.015 | 47.140 | 2,670,000 | 46.828 | ||||
| 17/10/2025 | 0.013 | 45.960 | 3,550,000 | 47.039 | ||||
| 16/10/2025 | 0.017 | 47.700 | 1,010,000 | 46.486 | ||||
| 15/10/2025 | 0.020 | 49.480 | 1,380,000 | 44.603 | ||||
| 14/10/2025 | 0.019 | 48.620 | 200,000 | 45.622 | ||||
| 13/10/2025 | 0.020 | 49.080 | 7,400,000 | 45.143 | ||||
| 10/10/2025 | 0.030 | 52.050 | 740,000 | 44.050 | ||||
| 09/10/2025 | 0.036 | 53.350 | 1,440,000 | 43.953 | ||||
| 08/10/2025 | 0.039 | 53.850 | 1,300,000 | 44.046 | ||||
| 06/10/2025 | 0.038 | 53.850 | 420,000 | 43.280 | ||||
| 03/10/2025 | 0.047 | 55.000 | 2,720,000 | 44.083 | ||||
| 02/10/2025 | 0.053 | 55.800 | 1,410,000 | 44.462 | ||||
| 30/09/2025 | 0.048 | 54.000 | 1,100,000 | 46.391 | ||||
| 29/09/2025 | 0.045 | 53.550 | 8,430,000 | 45.995 | 5,630,000 | 0.047 | ||
| 26/09/2025 | 0.047 | 54.650 | 6,540,000 | 43.780 | 2,320,000 | 0.050 | ||
| 25/09/2025 | 0.073 | 59.450 | 4,890,000 | 41.555 | ||||
| 24/09/2025 | 0.054 | 56.900 | 290,000 | 40.936 | ||||
| 23/09/2025 | 0.045 | 55.450 | 2,370,000 | 40.777 | ||||
| 22/09/2025 | 0.051 | 56.100 | 150,000 | 41.525 | ||||
| 19/09/2025 | 0.052 | 56.700 | 1,070,000 | 40.090 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 21/10/2025 15:37 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |