15158 CISMORE@EC2701A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15158 CISMORE@EC2701A (CALL)

Nominal

0.162 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
10/09/2026	0.162	9.500	0	84.453
09/09/2026	0.171	9.650	160,000	84.261	80,000	0.170	80,000	0.171
08/09/2026	0.181	9.760	320,000	85.109	160,000	0.185	160,000	0.184
07/09/2026	0.185	9.840	1,840,000	84.535	920,000	0.184	920,000	0.185
04/09/2026	0.186	9.830	3,600,000	88.082	1,800,000	0.192	1,800,000	0.192
03/09/2026	0.200	10.020	0	84.579
02/09/2026	0.200	10.000	4,000,000	84.678	2,000,000	0.196	2,000,000	0.196
01/09/2026	0.206	10.080	4,048,000	84.720	2,048,000	0.206	2,000,000	0.206
31/08/2026	0.220	10.320	5,848,000	83.975	2,928,000	0.225	2,920,000	0.227
28/08/2026	0.270	10.930	0	85.530
27/08/2026	0.275	11.090	128,000	83.398	128,000	0.275
26/08/2026	0.290	11.190	712,000	85.290	384,000	0.251	328,000	0.243
25/08/2026	0.212	10.060	11,056,000	84.965	5,656,000	0.212	5,400,000	0.212
24/08/2026	0.208	9.980	21,920,000	85.019	10,760,000	0.220	11,160,000	0.220
21/08/2026	0.194	9.740	22,080,000	84.491	11,040,000	0.195	11,040,000	0.195
20/08/2026	0.195	9.660	21,848,000	86.053	10,952,000	0.185	10,896,000	0.184
19/08/2026	0.160	9.125	1,312,000	84.608	656,000	0.153	656,000	0.154
18/08/2026	0.159	9.040	25,424,000	85.608	12,656,000	0.167	12,712,000	0.167
17/08/2026	0.167	9.065	16,736,000	87.531	8,336,000	0.165	8,400,000	0.164
14/08/2026	0.130	8.375	1,392,000	86.668	696,000	0.130	696,000	0.130

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 11/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.