15157 HS-TRIP@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15157 HS-TRIP@EC2512A (CALL)

Nominal

0.042 -0.008 (-16.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/09/2025	0.050	569.500	1,635,000	48.123	817,500	0.054	817,500	0.052
01/09/2025	0.056	576.000	350,000	48.767	200,000	0.057
29/08/2025	0.056	578.000	2,610,000	47.499	1,387,500	0.058	1,222,500	0.057
28/08/2025	0.044	552.000	1,950,000	48.917	1,155,000	0.043	795,000	0.045
27/08/2025	0.027	512.500	770,000	49.514	385,000	0.031	385,000	0.031
26/08/2025	0.027	512.500	1,615,000	49.749	650,000	0.027	965,000	0.026
25/08/2025	0.028	516.000	1,835,000	49.289	1,137,500	0.029	697,500	0.028
22/08/2025	0.024	505.000	0	48.751
21/08/2025	0.023	495.800	1,485,000	50.059	742,500	0.022	742,500	0.022
20/08/2025	0.027	500.500	0	51.377
19/08/2025	0.028	505.000	460,000	50.692	230,000	0.025	230,000	0.025
18/08/2025	0.027	497.800	1,005,000	51.601	502,500	0.027	502,500	0.026
15/08/2025	0.021	489.000	0	48.999
14/08/2025	0.021	487.200	1,100,000	49.214	550,000	0.022	550,000	0.021
13/08/2025	0.020	484.600	0	48.887
12/08/2025	0.020	472.400	0	51.519
11/08/2025	0.020	471.000	0	51.638
08/08/2025	0.020	482.000	0	48.536
07/08/2025	0.023	493.200	0	47.898
06/08/2025	0.022	483.400	0	49.293

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.