Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15155 BPTENCT@EC2508H (CALL)
Nominal 
0.053 +0.001 (+1.923%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 02/06/2025 | 0.052 | 498.400 | 30,000 | 51.322 | 30,000 | 0.052 | ||
| 30/05/2025 | 0.057 | 498.200 | 30,000 | 51.604 | 30,000 | 0.056 | ||
| 29/05/2025 | 0.067 | 510.500 | 0 | 50.450 | ||||
| 28/05/2025 | 0.063 | 506.000 | 0 | 50.424 | ||||
| 27/05/2025 | 0.070 | 512.000 | 110,000 | 49.915 | 40,000 | 0.069 | 70,000 | 0.069 |
| 26/05/2025 | 0.071 | 510.000 | 0 | 50.305 | ||||
| 23/05/2025 | 0.076 | 518.000 | 30,000 | 48.470 | 30,000 | 0.076 | ||
| 22/05/2025 | 0.078 | 516.500 | 110,000 | 48.917 | 50,000 | 0.079 | 60,000 | 0.078 |
| 21/05/2025 | 0.081 | 520.500 | 0 | 48.217 | ||||
| 20/05/2025 | 0.079 | 517.000 | 30,000 | 47.892 | 30,000 | 0.079 | ||
| 19/05/2025 | 0.078 | 514.000 | 0 | 48.167 | ||||
| 16/05/2025 | 0.078 | 508.000 | 30,000 | 49.868 | 30,000 | 0.080 | ||
| 15/05/2025 | 0.085 | 515.500 | 0 | 47.973 | ||||
| 14/05/2025 | 0.096 | 516.500 | 30,000 | 49.242 | 30,000 | 0.091 | ||
| 13/05/2025 | 0.084 | 501.500 | 0 | 50.609 | ||||
| 12/05/2025 | 0.099 | 513.000 | 50,000 | 50.037 | 50,000 | 0.094 | ||
| 09/05/2025 | 0.080 | 490.100 | 70,000 | 51.574 | 70,000 | 0.084 | ||
| 08/05/2025 | 0.086 | 493.500 | 30,000 | 51.565 | 30,000 | 0.090 | ||
| 07/05/2025 | 0.080 | 485.300 | 30,000 | 52.193 | 30,000 | 0.096 | ||
| 06/05/2025 | 0.085 | 490.900 | 40,000 | 51.444 | 40,000 | 0.081 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 03/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |