15139 JP-BOCL@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15139 JP-BOCL@EC2509A (CALL)

Nominal

0.044 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/06/2025	0.044	4.590	150,000	30.602	150,000	0.045
03/06/2025	0.049	4.620	150,000	30.756			150,000	0.048
02/06/2025	0.035	4.500	0	30.646
30/05/2025	0.048	4.560	5,800,000	31.492	2,900,000	0.049	2,900,000	0.049
29/05/2025	0.055	4.630	600,000	30.924			600,000	0.052
28/05/2025	0.054	4.610	0	31.107
27/05/2025	0.058	4.630	7,200,000	30.939	3,600,000	0.061	3,600,000	0.061
26/05/2025	0.059	4.620	0	31.217
23/05/2025	0.071	4.680	0	31.213
22/05/2025	0.072	4.680	0	31.235
21/05/2025	0.075	4.690	105,000	31.294			105,000	0.079
20/05/2025	0.074	4.680	200,000	30.540	200,000	0.072
19/05/2025	0.068	4.640	7,770,000	30.541	3,700,000	0.073	4,070,000	0.073
16/05/2025	0.081	4.670	0	31.254
15/05/2025	0.082	4.680	0	31.016
14/05/2025	0.090	4.710	500,000	31.179	300,000	0.082	100,000	0.089
13/05/2025	0.069	4.600	0	30.931
12/05/2025	0.069	4.580	100,000	31.292			100,000	0.069
09/05/2025	0.059	4.520	0	30.836
08/05/2025	0.058	4.490	0	31.254

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 16:48
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.