Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15124 BI-XYS @EC2509A (CALL)
Nominal 
0.010 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 04/09/2025 | 0.010 | 3.450 | 0 | 82.884 | ||||
| 03/09/2025 | 0.020 | 3.380 | 0 | 95.979 | ||||
| 02/09/2025 | 0.020 | 3.310 | 0 | 98.058 | ||||
| 01/09/2025 | 0.020 | 3.400 | 0 | 91.584 | ||||
| 29/08/2025 | 0.020 | 3.370 | 0 | 88.655 | ||||
| 28/08/2025 | 0.020 | 3.180 | 0 | 96.901 | ||||
| 27/08/2025 | 0.020 | 3.170 | 0 | 95.979 | ||||
| 26/08/2025 | 0.020 | 3.270 | 0 | 89.768 | ||||
| 25/08/2025 | 0.020 | 3.290 | 0 | 87.542 | ||||
| 22/08/2025 | 0.020 | 3.190 | 0 | 88.801 | ||||
| 21/08/2025 | 0.020 | 3.230 | 0 | 85.813 | ||||
| 20/08/2025 | 0.020 | 3.260 | 0 | 83.382 | ||||
| 19/08/2025 | 0.020 | 3.250 | 0 | 82.825 | ||||
| 18/08/2025 | 0.022 | 3.400 | 1,572,000 | 76.717 | 1,232,000 | 0.022 | 340,000 | 0.027 |
| 15/08/2025 | 0.027 | 3.380 | 1,572,000 | 78.211 | 470,000 | 0.020 | 1,100,000 | 0.027 |
| 14/08/2025 | 0.019 | 3.190 | 0 | 81.888 | ||||
| 13/08/2025 | 0.019 | 3.218 | 0 | 78.050 | ||||
| 12/08/2025 | 0.020 | 3.268 | 800,000 | 75.912 | 800,000 | 0.019 | ||
| 11/08/2025 | 0.021 | 3.278 | 980,000 | 75.443 | 150,000 | 0.021 | 830,000 | 0.024 |
| 08/08/2025 | 0.019 | 3.118 | 230,000 | 78.343 | 68,000 | 0.020 | 162,000 | 0.023 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 05/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |