15123 BI-TTI @EC2610A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15123 BI-TTI @EC2610A (CALL)

Nominal

0.142 +0.011 (+8.397%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/06/2025	0.131	88.550	1,165,000	57.230	570,000	0.127	595,000	0.126
30/05/2025	0.128	87.850	0	57.069
29/05/2025	0.144	91.100	0	57.381
28/05/2025	0.137	89.500	0	57.388
27/05/2025	0.136	88.850	0	57.219
26/05/2025	0.144	90.400	0	57.396
23/05/2025	0.144	90.600	0	56.990
22/05/2025	0.143	90.000	960,000	57.366	480,000	0.145	480,000	0.145
21/05/2025	0.152	91.650	1,660,000	57.629	830,000	0.156	830,000	0.156
20/05/2025	0.159	93.000	80,000	55.859	55,000	0.158	25,000	0.159
19/05/2025	0.152	91.500	0	55.862
16/05/2025	0.153	91.900	0	55.457
15/05/2025	0.152	91.600	50,000	56.872	25,000	0.157	25,000	0.157
14/05/2025	0.157	92.470	40,000	55.633	25,000	0.155	15,000	0.154
13/05/2025	0.153	91.770	10,000	55.426	10,000	0.153
12/05/2025	0.157	90.920	30,000	57.315	30,000	0.156
09/05/2025	0.130	85.170	60,000	57.069	25,000	0.130	35,000	0.129
08/05/2025	0.122	83.470	0	56.864
07/05/2025	0.121	82.320	0	57.866
06/05/2025	0.123	82.270	0	58.220

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.