15120 BISDGLD@EC2511A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15120 BISDGLD@EC2511A (CALL)

Nominal

0.590 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/07/2025	0.590	26.400	100,000	64.687	50,000	0.590	50,000	0.590
23/07/2025	0.680	27.550	297,500	65.298	40,000	0.690	257,500	0.690
22/07/2025	0.680	27.500	200,000	65.776			200,000	0.685
21/07/2025	0.640	27.200	105,000	62.120			105,000	0.600
18/07/2025	0.590	26.300	610,000	64.526	150,000	0.567	460,000	0.580
17/07/2025	0.540	25.650	3,292,500	63.571	1,560,000	0.585	1,732,500	0.584
16/07/2025	0.620	26.650	3,240,000	64.888	1,620,000	0.622	1,620,000	0.622
15/07/2025	0.640	26.900	1,620,000	65.058	810,000	0.620	800,000	0.617
14/07/2025	0.640	26.950	1,000,000	64.120	500,000	0.600	500,000	0.594
11/07/2025	0.570	25.950	160,000	63.874	80,000	0.560	80,000	0.560
10/07/2025	0.560	25.700	2,480,000	65.016	1,240,000	0.568	1,240,000	0.567
09/07/2025	0.600	26.400	1,342,500	63.006	672,500	0.600	670,000	0.599
08/07/2025	0.650	26.950	260,000	64.722	130,000	0.665	130,000	0.665
07/07/2025	0.640	26.800	482,500	64.681	240,000	0.647	242,500	0.652
04/07/2025	0.770	28.500	0	64.217
03/07/2025	0.770	28.600	700,000	62.522	350,000	0.776	350,000	0.777
02/07/2025	0.790	28.800	0	63.107
30/06/2025	0.690	27.250	820,000	66.067	410,000	0.690	410,000	0.686
27/06/2025	0.730	27.900	60,000	63.809	30,000	0.780	30,000	0.790
26/06/2025	0.780	28.650	740,000	62.130	370,000	0.686	370,000	0.683

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 25/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.