15084 UBLIAUT@EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15084 UBLIAUT@EC2510A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/09/2025	0.010	92.750	0	92.049
03/09/2025	0.010	92.600	0	91.316
02/09/2025	0.010	91.700	0	91.862
01/09/2025	0.010	92.050	0	90.374
29/08/2025	0.010	91.700	20,000	88.292
28/08/2025	0.012	88.150	0	96.771
27/08/2025	0.012	91.400	0	90.690
26/08/2025	0.019	92.600	0	98.647
25/08/2025	0.019	94.450	100,000	94.730
22/08/2025	0.017	92.250	0	93.187
21/08/2025	0.017	91.000	0	94.398
20/08/2025	0.017	92.150	0	91.820
19/08/2025	0.017	93.500	0	89.003
18/08/2025	0.017	95.800	0	84.844
15/08/2025	0.016	94.700	0	83.246
14/08/2025	0.016	95.600	0	81.337
13/08/2025	0.016	97.150	0	78.559
12/08/2025	0.011	94.050	0	75.435
11/08/2025	0.011	95.050	0	73.579
08/08/2025	0.011	96.500	0	70.209

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.