15078 HUKUASO@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15078 HUKUASO@EC2512A (CALL)

Nominal

0.032 +0.008 (+33.333%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/06/2025	0.024	51.900	0	58.328
03/06/2025	0.025	51.200	525,000	60.044	275,000	0.029	250,000	0.030
02/06/2025	0.028	52.450	0	59.598
30/05/2025	0.029	53.300	210,000	58.287	105,000	0.029	105,000	0.031
29/05/2025	0.030	54.200	230,000	57.204	115,000	0.027	115,000	0.029
28/05/2025	0.026	51.650	960,000	58.973			960,000	0.026
27/05/2025	0.024	48.750	0	62.197
26/05/2025	0.024	48.500	0	62.466
23/05/2025	0.025	48.750	0	62.213
22/05/2025	0.026	48.850	0	62.521
21/05/2025	0.029	50.350	0	61.605
20/05/2025	0.029	49.900	0	61.469
19/05/2025	0.029	49.700	0	61.656
16/05/2025	0.033	50.850	180,000	61.434	90,000	0.033	90,000	0.033
15/05/2025	0.037	51.950	0	61.440
14/05/2025	0.040	53.050	290,000	60.839			125,000	0.039
13/05/2025	0.041	52.650	630,000	61.847	315,000	0.043	315,000	0.044
12/05/2025	0.048	55.200	700,000	60.376	375,000	0.043	325,000	0.043
09/05/2025	0.042	52.000	220,000	62.835	110,000	0.042	110,000	0.042
08/05/2025	0.045	53.250	460,000	61.862	230,000	0.045	230,000	0.045

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 16:48
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.