15070 GJ-HSI @EP2508C (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15070 GJ-HSI @EP2508C (PUT)

Nominal

0.098 -0.018 (-15.517%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/06/2025	0.116	23,157.970	110,000	27.247	80,000	0.124	30,000	0.128
30/05/2025	0.110	23,289.770	0	26.728
29/05/2025	0.099	23,573.380	100,000	26.739	50,000	0.107	50,000	0.101
28/05/2025	0.114	23,258.310	50,000	26.958			50,000	0.114
27/05/2025	0.110	23,381.990	50,000	27.502	50,000	0.115
26/05/2025	0.115	23,282.330	0	27.531
23/05/2025	0.104	23,601.260	100,000	27.546	50,000	0.097	50,000	0.103
22/05/2025	0.109	23,544.310	50,000	27.998			50,000	0.109
21/05/2025	0.098	23,827.780	0	27.840
20/05/2025	0.108	23,681.480	0	29.777
19/05/2025	0.123	23,332.720	0	29.870
16/05/2025	0.123	23,345.050	0	29.551
15/05/2025	0.122	23,453.160	0	30.153
14/05/2025	0.117	23,640.650	0	30.468
13/05/2025	0.142	23,108.270	100,000	30.994			100,000	0.142
12/05/2025	0.130	23,549.460	0	32.110
09/05/2025	0.164	22,867.740	0	32.631
08/05/2025	0.170	22,775.920	0	32.828
07/05/2025	0.174	22,691.880	0	32.687
06/05/2025	0.175	22,662.710	0	32.611

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 16:22
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.