Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
23/07/2025 | 0.013 | 10.220 | 0 | 137.414 | ||||
22/07/2025 | 0.013 | 10.080 | 0 | 136.931 | ||||
21/07/2025 | 0.013 | 10.200 | 0 | 131.108 | ||||
18/07/2025 | 0.013 | 10.140 | 0 | 123.799 | ||||
17/07/2025 | 0.013 | 10.160 | 0 | 120.913 | ||||
16/07/2025 | 0.013 | 10.000 | 0 | 121.591 | ||||
15/07/2025 | 0.013 | 10.100 | 0 | 117.466 | ||||
14/07/2025 | 0.013 | 9.830 | 0 | 120.327 | ||||
11/07/2025 | 0.013 | 9.770 | 0 | 115.415 | ||||
10/07/2025 | 0.013 | 9.570 | 0 | 117.151 | ||||
09/07/2025 | 0.013 | 9.600 | 0 | 114.830 | ||||
08/07/2025 | 0.013 | 9.720 | 0 | 111.073 | ||||
07/07/2025 | 0.013 | 9.530 | 0 | 112.720 | ||||
04/07/2025 | 0.013 | 9.660 | 0 | 106.034 | ||||
03/07/2025 | 0.013 | 9.730 | 0 | 103.537 | ||||
02/07/2025 | 0.013 | 9.440 | 0 | 106.883 | ||||
30/06/2025 | 0.013 | 9.420 | 0 | 104.613 | ||||
27/06/2025 | 0.013 | 9.430 | 0 | 100.907 | ||||
26/06/2025 | 0.013 | 9.400 | 0 | 100.256 | ||||
25/06/2025 | 0.013 | 9.280 | 0 | 101.003 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 24/07/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |