15058 JP-BYD @EP2509B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15058 JP-BYD @EP2509B (PUT)

Nominal

0.071 -0.009 (-11.250%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/07/2025	0.080	123.800	2,800,000	43.872	1,400,000	0.081	1,400,000	0.082
16/07/2025	0.089	122.500	3,750,000	43.838	1,800,000	0.084	1,950,000	0.085
15/07/2025	0.092	123.400	3,400,000	45.355	1,650,000	0.101	1,750,000	0.101
14/07/2025	0.109	120.400	3,700,000	44.430	1,850,000	0.114	1,850,000	0.114
11/07/2025	0.114	120.100	2,500,000	44.083	1,450,000	0.109	1,000,000	0.111
10/07/2025	0.119	119.500	4,950,000	43.891	2,550,000	0.124	2,350,000	0.125
09/07/2025	0.106	121.300	1,400,000	43.605	650,000	0.106	750,000	0.106
08/07/2025	0.102	122.700	1,400,000	44.333	750,000	0.107	650,000	0.109
07/07/2025	0.115	121.500	2,250,000	45.013	1,200,000	0.113	1,050,000	0.114
04/07/2025	0.118	121.500	3,700,000	44.743	2,100,000	0.113	1,550,000	0.113
03/07/2025	0.113	123.000	12,550,000	45.487	10,900,000	0.114	700,000	0.116
02/07/2025	0.120	122.300	2,800,000	45.635	1,400,000	0.116	1,300,000	0.115
30/06/2025	0.117	122.500	1,450,000	44.810	600,000	0.110	800,000	0.111
27/06/2025	0.116	124.200	2,200,000	45.964	1,100,000	0.116	1,000,000	0.117
26/06/2025	0.112	125.700	5,500,000	46.738	3,350,000	0.102	2,150,000	0.106
25/06/2025	0.098	129.900	84,450,000	48.401	36,650,000	0.089	47,450,000	0.089
24/06/2025	0.099	130.200	120,150,000	48.661	59,150,000	0.096	60,700,000	0.096
23/06/2025	0.134	126.100	1,350,000	50.485	650,000	0.141	600,000	0.143
20/06/2025	0.142	125.800	800,000	50.746	250,000	0.144	550,000	0.145
19/06/2025	0.149	124.500	1,750,000	50.154	850,000	0.143	750,000	0.145

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 18/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.