Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
16/10/2025 | 1.010 | 288.200 | 60,000 | 65.249 | ||||
15/10/2025 | 0.860 | 273.000 | 60,000 | 62.896 | ||||
14/10/2025 | 0.740 | 263.000 | 0 | |||||
13/10/2025 | 0.740 | 261.000 | 0 | 54.546 | ||||
10/10/2025 | 0.740 | 259.600 | 0 | 69.915 | ||||
09/10/2025 | 0.740 | 262.400 | 0 | |||||
08/10/2025 | 0.670 | 254.800 | 20,000 | 20,000 | 0.620 | |||
06/10/2025 | 0.720 | 256.400 | 0 | 73.995 | ||||
03/10/2025 | 0.720 | 254.800 | 0 | 80.421 | ||||
02/10/2025 | 0.720 | 254.000 | 0 | 83.448 | ||||
30/09/2025 | 0.790 | 266.800 | 0 | |||||
29/09/2025 | 0.780 | 261.800 | 0 | 74.874 | ||||
26/09/2025 | 0.780 | 266.000 | 0 | |||||
25/09/2025 | 0.770 | 261.800 | 0 | 64.943 | ||||
24/09/2025 | 0.770 | 258.800 | 0 | 80.394 | ||||
23/09/2025 | 0.820 | 264.000 | 0 | 81.888 | ||||
22/09/2025 | 0.860 | 267.600 | 0 | 85.141 | ||||
19/09/2025 | 0.860 | 271.400 | 0 | 61.382 | ||||
18/09/2025 | 0.810 | 267.200 | 60,000 | 51.096 | 60,000 | 0.790 | ||
17/09/2025 | 0.740 | 255.400 | 0 | 75.555 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 17/10/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |