15049 HUPOMRT@EC2511A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15049 HUPOMRT@EC2511A (CALL)

Nominal

0.730 -0.060 (-7.595%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/07/2025	0.730	242.400	40,000	82.362
22/07/2025	0.790	250.600	0	80.711
21/07/2025	0.790	245.400	20,000	90.529			20,000	0.790
18/07/2025	0.790	245.800	0	88.649
17/07/2025	0.830	250.400	460,000	89.174	420,000	0.768	40,000	0.830
16/07/2025	0.860	252.600	20,000	91.798			20,000	0.900
15/07/2025	0.900	263.200	20,000	80.239	20,000	0.900
14/07/2025	0.900	260.400	60,000	85.676			60,000	0.900
11/07/2025	0.890	254.600	340,000	93.375	60,000	0.897	240,000	0.889
10/07/2025	0.960	265.600	20,000	88.528	20,000	0.970
09/07/2025	0.960	266.800	0	85.791
08/07/2025	0.960	269.600	160,000	79.886	160,000	0.956
07/07/2025	0.870	259.000	0	79.082
04/07/2025	0.830	253.000	20,000	80.250	20,000	0.820
03/07/2025	0.810	249.600	60,000	81.605	40,000	0.790	20,000	0.920
02/07/2025	0.880	258.200	100,000	81.512	100,000	0.880
30/06/2025	0.950	266.600	20,000	81.118	20,000	0.930
27/06/2025	0.890	257.800	20,000	83.030	20,000	0.890
26/06/2025	0.850	253.000	20,000	82.417	20,000	0.850
25/06/2025	0.810	247.400	20,000	83.091	20,000	0.810

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.