Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
22/07/2025 | 0.010 | 118.000 | 0 | 81.665 | ||||
21/07/2025 | 0.010 | 117.900 | 0 | 80.842 | ||||
18/07/2025 | 0.010 | 115.800 | 0 | 80.545 | ||||
17/07/2025 | 0.010 | 112.500 | 0 | 83.409 | ||||
16/07/2025 | 0.010 | 113.800 | 0 | 81.092 | ||||
15/07/2025 | 0.010 | 113.500 | 0 | 80.624 | ||||
14/07/2025 | 0.010 | 106.100 | 0 | 88.203 | ||||
11/07/2025 | 0.010 | 105.100 | 0 | 86.851 | ||||
10/07/2025 | 0.010 | 103.200 | 0 | 88.232 | ||||
09/07/2025 | 0.010 | 102.900 | 0 | 87.783 | ||||
08/07/2025 | 0.010 | 107.000 | 0 | 82.453 | ||||
07/07/2025 | 0.010 | 105.400 | 0 | 83.489 | ||||
04/07/2025 | 0.010 | 105.100 | 0 | 81.727 | ||||
03/07/2025 | 0.010 | 106.200 | 0 | 79.893 | ||||
02/07/2025 | 0.010 | 109.400 | 0 | 75.939 | ||||
30/06/2025 | 0.010 | 109.800 | 0 | 74.350 | ||||
27/06/2025 | 0.010 | 112.100 | 0 | 70.454 | ||||
26/06/2025 | 0.010 | 112.200 | 0 | 69.844 | ||||
25/06/2025 | 0.010 | 115.500 | 0 | 66.261 | ||||
24/06/2025 | 0.010 | 112.700 | 0 | 68.375 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/07/2025 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |