15017 HUPINAN@EC2508A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15017 HUPINAN@EC2508A (CALL)

Nominal

0.013 -0.004 (-23.529%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/06/2025	0.017	46.000	560,000	38.933			560,000	0.016
04/06/2025	0.018	45.800	1,500,000	39.590	750,000	0.019	750,000	0.022
03/06/2025	0.023	46.450	0	39.701
02/06/2025	0.020	45.600	0	40.407
30/05/2025	0.021	46.150	950,000	38.595	950,000	0.020
29/05/2025	0.025	46.400	315,000	39.156	165,000	0.023	150,000	0.023
28/05/2025	0.023	45.800	500,000	39.684			500,000	0.023
27/05/2025	0.026	46.200	600,000	39.323	300,000	0.026	300,000	0.027
26/05/2025	0.025	45.700	610,000	39.972	300,000	0.030	310,000	0.028
23/05/2025	0.027	45.850	1,505,000	39.502	600,000	0.032	905,000	0.032
22/05/2025	0.033	45.900	300,000	40.968	150,000	0.037	150,000	0.037
21/05/2025	0.041	46.600	70,000	41.081	70,000	0.041
20/05/2025	0.039	46.400	320,000	40.347	150,000	0.035	170,000	0.036
19/05/2025	0.035	45.700	335,000	40.811	150,000	0.037	185,000	0.040
16/05/2025	0.043	46.100	2,700,000	41.125	1,300,000	0.043	1,350,000	0.044
15/05/2025	0.050	46.650	4,425,000	45.707	1,780,000	0.053	2,645,000	0.054
14/05/2025	0.060	47.747	6,830,000	40.035	3,640,000	0.058	2,940,000	0.047
13/05/2025	0.039	45.747	2,350,000	40.308	1,150,000	0.042	1,175,000	0.043
12/05/2025	0.048	46.547	2,545,000	40.199	1,815,000	0.047	685,000	0.044
09/05/2025	0.037	44.747	1,010,000	41.337	465,000	0.040	545,000	0.040

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.