15016 DSTRAHK@EP2509B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15016 DSTRAHK@EP2509B (PUT)

Nominal

0.016 -0.003 (-15.789%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/07/2025	0.019	25.600	114,520,000	26.353	53,300,000	0.022	61,150,000	0.022
21/07/2025	0.022	25.460	101,372,500	26.460	45,660,000	0.022	55,712,500	0.022
18/07/2025	0.026	25.320	79,845,000	26.392	39,232,500	0.027	40,302,500	0.027
17/07/2025	0.033	25.000	63,150,000	26.381	31,815,000	0.033	31,215,000	0.033
16/07/2025	0.033	24.980	89,650,000	26.106	44,780,000	0.029	44,870,000	0.029
15/07/2025	0.034	25.080	68,695,000	26.648	34,050,000	0.041	34,645,000	0.040
14/07/2025	0.044	24.700	53,900,000	26.626	26,850,000	0.046	26,900,000	0.046
11/07/2025	0.048	24.620	57,590,000	26.472	28,970,000	0.042	28,570,000	0.041
10/07/2025	0.053	24.520	53,475,000	26.682	26,662,500	0.056	26,812,500	0.056
09/07/2025	0.059	24.380	50,677,500	26.781	25,360,000	0.057	25,220,000	0.057
08/07/2025	0.053	24.640	43,897,500	26.973	21,665,000	0.059	22,082,500	0.059
07/07/2025	0.069	24.360	36,590,000	27.949	18,320,000	0.070	18,270,000	0.070
04/07/2025	0.069	24.400	33,650,000	27.703	16,970,000	0.072	16,680,000	0.072
03/07/2025	0.066	24.540	34,795,000	27.859	17,397,500	0.069	17,397,500	0.069
02/07/2025	0.062	24.640	35,977,500	27.599	18,002,500	0.062	17,975,000	0.062
30/06/2025	0.069	24.520	34,955,000	27.785	17,450,000	0.065	17,505,000	0.065
27/06/2025	0.065	24.700	49,150,000	27.685	24,555,000	0.060	24,555,000	0.060
26/06/2025	0.064	24.760	37,505,000	27.696	18,602,500	0.065	18,702,500	0.065
25/06/2025	0.061	24.900	35,862,500	27.787	17,867,500	0.064	17,995,000	0.064
24/06/2025	0.071	24.600	37,897,500	27.676	18,610,000	0.075	19,287,500	0.075

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.