15003 JP-MTRC@EC2602A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15003 JP-MTRC@EC2602A (CALL)

Nominal

0.195 +0.005 (+2.632%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/06/2025	0.190	27.300	1,000,000	35.920	500,000	0.189	500,000	0.188
03/06/2025	0.198	27.400	480,000	36.463	240,000	0.199	240,000	0.197
02/06/2025	0.205	27.450	200,000	36.960	100,000	0.194	100,000	0.192
30/05/2025	0.207	27.400	680,000	37.198	340,000	0.209	340,000	0.210
29/05/2025	0.206	27.450	400,000	36.783	200,000	0.205	200,000	0.203
28/05/2025	0.195	27.050	200,000	37.272	100,000	0.193	100,000	0.195
27/05/2025	0.190	26.950	0	36.599
26/05/2025	0.179	26.700	34,000,000	36.355	17,000,000	0.178	17,000,000	0.178
23/05/2025	0.188	26.400	1,400,000	42.540	700,000	0.189	700,000	0.190
22/05/2025	0.211	26.860	660,000	39.055	340,000	0.210	320,000	0.209
21/05/2025	0.224	27.060	320,000	39.530	160,000	0.224	160,000	0.225
20/05/2025	0.229	27.010	280,000	38.801	140,000	0.229	140,000	0.230
19/05/2025	0.227	26.910	720,000	38.969	360,000	0.225	360,000	0.224
16/05/2025	0.226	26.860	320,000	38.850	160,000	0.219	160,000	0.219
15/05/2025	0.224	26.810	0	38.780
14/05/2025	0.233	27.010	0	38.763
13/05/2025	0.226	26.660	280,000	39.546	140,000	0.226	140,000	0.225
12/05/2025	0.235	26.760	520,000	40.002	260,000	0.225	260,000	0.225
09/05/2025	0.208	26.060	800,000	39.946	400,000	0.207	400,000	0.209
08/05/2025	0.209	26.010	280,000	40.210	140,000	0.209	140,000	0.213

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.